Divis Laboratories (DIVI)

DIVI
🏛️ インド →
5,866.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 6,598.00 6,598.00 6,598.00 6,598.00 0.1K
09:15 6,586.50 6,601.50 6,584.00 6,601.50 1.8K
09:16 6,603.00 6,605.50 6,588.50 6,600.00 1.4K
09:17 6,592.00 6,608.50 6,592.00 6,606.00 1.3K
09:18 6,607.50 6,618.50 6,607.50 6,618.50 0.9K
09:19 6,618.00 6,625.00 6,615.00 6,622.00 0.5K
09:20 6,623.50 6,640.00 6,623.50 6,640.00 0.9K
09:21 6,639.50 6,639.50 6,625.00 6,633.50 0.4K
09:22 6,636.50 6,636.50 6,632.00 6,632.00 0.6K
09:23 6,634.00 6,637.50 6,633.00 6,635.00 0.2K
09:24 6,637.00 6,637.00 6,622.00 6,633.00 1.6K
09:25 6,633.00 6,635.50 6,630.00 6,630.00 0.4K
09:26 6,632.50 6,635.50 6,630.50 6,630.50 1.7K
09:27 6,634.00 6,634.00 6,626.00 6,630.00 1.8K
09:28 6,630.00 6,643.50 6,630.00 6,643.50 0.7K
09:29 6,640.50 6,651.00 6,640.50 6,645.50 1.8K
09:30 6,642.00 6,642.00 6,632.50 6,632.50 0.3K
09:31 6,632.50 6,641.50 6,632.00 6,640.50 0.9K
09:32 6,645.00 6,645.50 6,642.00 6,645.50 0.1K
09:33 6,640.00 6,644.50 6,639.00 6,642.00 1.5K
09:34 6,640.00 6,642.00 6,635.00 6,637.00 0.3K
09:35 6,637.00 6,637.00 6,630.50 6,634.00 0.2K
09:36 6,634.00 6,638.00 6,634.00 6,634.50 0.1K
09:37 6,636.50 6,643.00 6,636.50 6,643.00 0.1K
09:38 6,640.50 6,643.00 6,640.50 6,641.50 0.5K
09:39 6,641.50 6,645.00 6,638.00 6,645.00 1.5K
09:40 6,643.00 6,645.00 6,642.00 6,645.00 0.8K
09:41 6,648.00 6,648.50 6,642.00 6,642.00 0.3K
09:42 6,645.00 6,645.00 6,635.50 6,635.50 0.7K
09:43 6,634.00 6,634.00 6,631.50 6,632.50 0.2K
09:44 6,632.50 6,635.00 6,632.50 6,635.00 0.1K
09:45 6,633.50 6,636.00 6,632.00 6,632.00 1.5K
09:46 6,632.00 6,638.50 6,632.00 6,638.50 2.2K
09:47 6,640.50 6,640.50 6,627.50 6,627.50 0.7K
09:48 6,627.50 6,628.00 6,615.50 6,615.50 0.4K
09:49 6,615.50 6,620.50 6,615.50 6,620.50 0.4K
09:50 6,624.50 6,625.00 6,620.50 6,620.50 0.1K
09:51 6,620.50 6,626.00 6,620.50 6,625.00 0.1K
09:52 6,625.00 6,625.50 6,621.50 6,621.50 0.3K
09:53 6,621.00 6,621.00 6,616.00 6,616.50 0.4K
09:54 6,617.50 6,621.00 6,613.00 6,613.00 0.4K
09:55 6,613.00 6,617.00 6,610.50 6,614.00 0.2K
09:56 6,619.00 6,619.00 6,619.00 6,619.00 0.1K
09:57 6,618.50 6,619.00 6,613.00 6,614.50 0.1K
09:58 6,613.00 6,615.00 6,613.00 6,613.50 0.1K
09:59 6,612.00 6,612.00 6,607.00 6,607.00 0.5K
10:00 6,609.00 6,629.50 6,609.00 6,627.50 1.0K
10:01 6,624.50 6,627.50 6,621.50 6,621.50 0.2K
10:02 6,628.50 6,628.50 6,625.50 6,627.50 0.0K
10:03 6,626.00 6,629.00 6,625.50 6,629.00 0.0K
10:04 6,629.50 6,629.50 6,627.00 6,627.00 0.0K
10:05 6,629.50 6,630.50 6,626.50 6,630.50 0.1K
10:06 6,629.00 6,629.00 6,624.00 6,624.00 0.1K
10:07 6,624.00 6,624.00 6,622.00 6,622.00 0.1K
10:08 6,621.00 6,623.00 6,621.00 6,621.00 0.0K
10:09 6,621.00 6,621.00 6,616.50 6,616.50 0.1K
10:10 6,613.50 6,628.00 6,613.50 6,628.00 2.2K
10:11 6,627.00 6,629.50 6,624.50 6,624.50 0.3K
10:12 6,626.00 6,628.00 6,622.50 6,622.50 0.4K
10:13 6,624.00 6,627.00 6,620.50 6,627.00 0.3K
10:14 6,628.00 6,628.00 6,624.50 6,624.50 0.2K
10:15 6,622.00 6,622.00 6,616.50 6,617.00 0.5K
10:16 6,617.00 6,622.50 6,617.00 6,622.50 0.0K
10:17 6,620.00 6,620.00 6,617.00 6,619.00 0.3K
10:18 6,619.00 6,620.00 6,618.00 6,618.00 0.1K
10:19 6,619.00 6,629.00 6,619.00 6,629.00 0.3K
10:20 6,627.00 6,634.50 6,627.00 6,632.50 2.5K
10:21 6,631.00 6,631.00 6,621.50 6,622.00 0.3K
10:22 6,623.50 6,630.50 6,623.50 6,630.00 0.5K
10:23 6,630.00 6,630.00 6,624.50 6,626.00 0.1K
10:24 6,626.00 6,627.50 6,624.00 6,624.00 0.2K
10:25 6,624.00 6,624.00 6,622.50 6,622.50 0.0K
10:26 6,622.50 6,625.00 6,622.50 6,624.00 0.0K
10:27 6,622.50 6,622.50 6,621.00 6,622.00 0.1K
10:28 6,622.00 6,623.50 6,620.50 6,623.00 0.0K
10:29 6,625.50 6,625.50 6,623.50 6,623.50 0.1K
10:30 6,626.00 6,630.50 6,626.00 6,630.50 0.6K
10:31 6,630.50 6,630.50 6,610.50 6,614.50 1.5K
10:32 6,612.00 6,613.00 6,611.50 6,611.50 0.1K
10:33 6,610.50 6,615.50 6,610.50 6,612.00 0.1K
10:34 6,616.50 6,616.50 6,616.50 6,616.50 0.0K
10:35 6,617.00 6,619.00 6,615.50 6,615.50 0.1K
10:36 6,618.00 6,618.00 6,612.00 6,612.00 0.1K
10:37 6,612.50 6,612.50 6,609.00 6,609.00 0.0K
10:38 6,609.00 6,609.00 6,605.50 6,606.50 0.1K
10:39 6,606.50 6,606.50 6,605.00 6,605.00 0.2K
10:40 6,607.00 6,607.00 6,603.50 6,603.50 0.3K
10:41 6,602.00 6,605.00 6,598.00 6,598.00 1.8K
10:42 6,598.00 6,598.00 6,590.50 6,593.00 0.6K
10:43 6,593.00 6,603.50 6,592.00 6,601.50 0.5K
10:44 6,602.50 6,603.50 6,600.00 6,602.00 0.3K
10:45 6,605.00 6,605.00 6,599.00 6,601.50 0.1K
10:46 6,603.00 6,603.50 6,601.00 6,603.50 0.0K
10:47 6,603.00 6,604.50 6,603.00 6,603.50 0.1K
10:48 6,603.50 6,604.50 6,603.00 6,603.00 0.1K
10:49 6,603.50 6,609.00 6,602.50 6,608.50 0.2K
10:50 6,608.50 6,608.50 6,606.00 6,606.00 0.1K
10:51 6,605.00 6,605.00 6,599.00 6,599.00 0.1K
10:52 6,601.00 6,601.00 6,600.00 6,600.00 0.0K
10:53 6,600.00 6,600.00 6,599.00 6,599.00 0.0K
10:54 6,600.00 6,600.00 6,595.00 6,596.50 0.1K
10:55 6,595.00 6,595.00 6,591.50 6,592.50 0.3K
10:56 6,593.50 6,596.00 6,593.50 6,593.50 0.0K
10:57 6,595.50 6,595.50 6,593.50 6,593.50 0.0K
10:58 6,592.50 6,598.50 6,592.50 6,598.50 0.3K
10:59 6,599.00 6,599.00 6,593.50 6,596.50 0.1K
11:00 6,593.50 6,595.50 6,593.50 6,594.50 0.0K
11:01 6,593.50 6,594.50 6,591.00 6,594.50 0.1K
11:02 6,590.50 6,590.50 6,587.50 6,589.00 0.5K
11:03 6,594.00 6,599.00 6,591.00 6,599.00 0.2K
11:04 6,597.00 6,597.00 6,596.00 6,596.50 0.1K
11:05 6,596.50 6,597.00 6,595.50 6,597.00 0.0K
11:06 6,600.00 6,604.50 6,600.00 6,604.50 0.1K
11:07 6,603.00 6,604.00 6,603.00 6,604.00 0.0K
11:08 6,604.00 6,605.00 6,603.00 6,605.00 0.0K
11:09 6,604.00 6,605.00 6,603.00 6,603.00 0.1K
11:10 6,602.00 6,606.00 6,601.50 6,605.00 0.1K
11:11 6,604.00 6,606.00 6,603.50 6,603.50 0.0K
11:12 6,603.50 6,605.00 6,603.50 6,604.50 0.1K
11:13 6,604.00 6,604.00 6,600.00 6,601.00 0.1K
11:14 6,601.00 6,601.00 6,601.00 6,601.00 0.0K
11:15 6,601.00 6,611.50 6,598.00 6,611.50 1.2K
11:16 6,611.50 6,613.50 6,609.00 6,611.50 0.4K
11:17 6,612.00 6,615.00 6,611.50 6,612.00 0.2K
11:18 6,610.00 6,615.00 6,610.00 6,615.00 0.0K
11:19 6,615.50 6,616.50 6,614.50 6,616.50 0.3K
11:21 6,616.50 6,625.00 6,616.50 6,621.00 0.2K
11:22 6,624.00 6,632.00 6,624.00 6,629.50 0.6K
11:23 6,629.50 6,632.00 6,627.00 6,630.00 0.3K
11:24 6,630.00 6,630.00 6,626.00 6,626.00 0.0K
11:25 6,627.50 6,627.50 6,625.00 6,626.50 0.0K
11:26 6,625.50 6,626.00 6,622.50 6,626.00 0.1K
11:27 6,622.50 6,624.00 6,622.50 6,624.00 0.0K
11:28 6,624.00 6,625.00 6,624.00 6,625.00 0.0K
11:29 6,625.50 6,625.50 6,624.00 6,625.50 0.0K
11:30 6,624.00 6,624.00 6,624.00 6,624.00 0.0K
11:31 6,624.00 6,624.00 6,623.50 6,623.50 0.1K
11:32 6,621.00 6,623.00 6,621.00 6,622.50 0.1K
11:33 6,621.00 6,622.50 6,619.50 6,619.50 0.1K
11:34 6,618.00 6,618.50 6,616.50 6,617.00 0.2K
11:35 6,618.00 6,618.00 6,617.00 6,617.00 0.1K
11:36 6,615.00 6,615.00 6,615.00 6,615.00 0.1K
11:37 6,615.00 6,615.00 6,615.00 6,615.00 0.1K
11:38 6,613.00 6,613.00 6,611.00 6,611.00 0.0K
11:39 6,614.00 6,614.00 6,611.50 6,611.50 0.0K
11:40 6,614.00 6,614.00 6,611.50 6,611.50 0.0K
11:41 6,613.50 6,613.50 6,613.50 6,613.50 0.0K
11:42 6,612.50 6,613.50 6,612.50 6,613.50 0.1K
11:43 6,612.50 6,616.50 6,612.50 6,616.50 0.3K
11:44 6,619.00 6,620.50 6,619.00 6,620.50 0.0K
11:45 6,621.00 6,621.50 6,619.00 6,621.50 0.1K
11:46 6,620.00 6,622.00 6,620.00 6,622.00 0.1K
11:47 6,621.00 6,621.00 6,617.00 6,617.00 0.2K
11:48 6,616.50 6,617.50 6,615.00 6,616.00 0.5K
11:49 6,615.00 6,616.00 6,615.00 6,616.00 0.4K
11:50 6,615.50 6,616.00 6,615.00 6,615.00 0.5K
11:51 6,616.00 6,616.00 6,615.00 6,615.00 0.1K
11:52 6,615.00 6,616.00 6,615.00 6,615.50 0.0K
11:53 6,616.00 6,617.00 6,616.00 6,617.00 2.5K
11:54 6,616.50 6,617.00 6,613.50 6,613.50 3.2K
11:55 6,615.00 6,616.00 6,615.00 6,615.00 1.3K
11:56 6,616.00 6,616.00 6,615.00 6,616.00 0.6K
11:57 6,615.00 6,616.00 6,615.00 6,616.00 0.1K
11:58 6,616.00 6,616.00 6,616.00 6,616.00 0.9K
11:59 6,616.50 6,628.00 6,616.00 6,628.00 6.9K
12:00 6,628.00 6,629.50 6,624.50 6,624.50 1.3K
12:01 6,622.00 6,622.00 6,615.00 6,615.00 0.4K
12:02 6,615.00 6,616.50 6,615.00 6,616.00 0.0K
12:03 6,616.00 6,616.00 6,614.50 6,615.00 0.4K
12:04 6,615.50 6,616.00 6,613.50 6,616.00 0.0K
12:05 6,616.50 6,616.50 6,613.00 6,613.00 1.5K
12:06 6,614.00 6,614.00 6,606.50 6,607.50 1.0K
12:07 6,608.50 6,610.00 6,607.50 6,610.00 0.2K
12:08 6,610.50 6,612.00 6,609.00 6,610.00 0.3K
12:09 6,611.50 6,611.50 6,604.50 6,604.50 0.4K
12:10 6,605.00 6,605.00 6,601.50 6,601.50 0.3K
12:11 6,601.00 6,601.00 6,579.00 6,586.00 4.0K
12:12 6,582.50 6,591.50 6,576.00 6,577.00 3.7K
12:13 6,577.00 6,583.50 6,577.00 6,579.00 0.4K
12:14 6,580.00 6,591.00 6,570.00 6,591.00 1.2K
12:15 6,591.50 6,601.50 6,590.50 6,601.50 0.4K
12:16 6,601.00 6,608.00 6,601.00 6,608.00 0.2K
12:17 6,608.00 6,612.00 6,608.00 6,611.50 0.2K
12:18 6,609.00 6,613.00 6,609.00 6,610.00 0.3K
12:19 6,610.50 6,613.00 6,609.00 6,609.00 0.2K
12:20 6,609.00 6,611.50 6,608.00 6,608.00 0.2K
12:21 6,610.50 6,611.50 6,609.50 6,609.50 0.3K
12:22 6,611.00 6,611.00 6,607.50 6,607.50 0.2K
12:23 6,608.00 6,609.50 6,605.00 6,607.00 0.4K
12:24 6,609.50 6,610.00 6,609.50 6,609.50 0.2K
12:25 6,609.50 6,609.50 6,607.50 6,609.50 0.2K
12:26 6,609.00 6,611.50 6,609.00 6,611.50 0.2K
12:27 6,611.50 6,613.50 6,610.50 6,612.00 0.2K
12:28 6,612.00 6,612.00 6,610.00 6,610.00 0.3K
12:29 6,610.00 6,610.00 6,605.00 6,609.50 0.3K
12:30 6,610.00 6,612.00 6,609.00 6,612.00 0.2K
12:31 6,612.00 6,612.00 6,611.00 6,611.00 0.2K
12:32 6,611.50 6,611.50 6,611.00 6,611.00 0.3K
12:33 6,612.00 6,615.00 6,610.50 6,614.00 0.2K
12:34 6,614.00 6,615.00 6,611.50 6,612.00 0.3K
12:35 6,615.00 6,615.00 6,612.00 6,615.00 0.2K
12:36 6,615.50 6,615.50 6,612.50 6,613.00 0.2K
12:37 6,615.00 6,615.00 6,615.00 6,615.00 0.2K
12:38 6,615.00 6,615.00 6,615.00 6,615.00 0.2K
12:39 6,615.00 6,616.00 6,615.00 6,615.00 0.3K
12:40 6,615.00 6,616.00 6,614.00 6,614.00 0.3K
12:41 6,616.00 6,616.00 6,615.00 6,616.00 0.1K
12:42 6,614.50 6,615.50 6,612.00 6,615.00 0.2K
12:43 6,614.50 6,615.00 6,613.50 6,615.00 0.2K
12:44 6,615.00 6,616.00 6,615.00 6,615.00 0.1K
12:45 6,615.00 6,616.00 6,615.00 6,615.00 0.1K
12:46 6,616.00 6,616.00 6,615.00 6,615.00 0.5K
12:47 6,615.00 6,616.00 6,615.00 6,616.00 0.0K
12:48 6,615.00 6,616.00 6,615.00 6,615.00 0.5K
12:49 6,615.00 6,615.00 6,613.50 6,615.00 0.2K
12:50 6,615.00 6,615.00 6,615.00 6,615.00 0.3K
12:51 6,615.00 6,615.00 6,609.00 6,609.00 0.3K
12:52 6,609.00 6,610.00 6,609.00 6,610.00 0.2K
12:53 6,610.00 6,610.00 6,608.00 6,608.00 0.2K
12:54 6,609.00 6,614.50 6,609.00 6,611.50 0.4K
12:55 6,614.00 6,615.00 6,614.00 6,615.00 0.2K
12:56 6,612.50 6,615.00 6,612.50 6,614.00 0.3K
12:57 6,614.00 6,615.00 6,614.00 6,615.00 0.3K
12:58 6,615.00 6,615.00 6,614.00 6,614.00 0.1K
12:59 6,615.00 6,615.00 6,614.50 6,614.50 0.1K
13:00 6,613.50 6,613.50 6,603.00 6,603.00 0.3K
13:01 6,601.00 6,604.00 6,599.00 6,599.00 0.3K
13:02 6,597.50 6,600.50 6,590.50 6,590.50 0.3K
13:03 6,594.50 6,598.00 6,594.50 6,598.00 0.1K
13:04 6,598.00 6,598.00 6,595.00 6,595.00 0.0K
13:05 6,596.00 6,597.00 6,595.00 6,597.00 0.0K
13:06 6,599.00 6,601.00 6,599.00 6,600.00 0.0K
13:07 6,600.00 6,602.00 6,600.00 6,602.00 0.0K
13:08 6,602.00 6,602.00 6,602.00 6,602.00 0.1K
13:09 6,607.00 6,607.50 6,603.00 6,604.00 0.1K
13:10 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
13:11 6,604.50 6,608.50 6,604.50 6,607.50 0.1K
13:12 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
13:13 6,605.00 6,608.50 6,605.00 6,608.50 0.0K
13:14 6,609.50 6,609.50 6,608.00 6,608.00 0.1K
13:15 6,607.50 6,607.50 6,607.50 6,607.50 0.1K
13:18 6,608.50 6,615.00 6,608.50 6,614.50 0.1K
13:19 6,612.50 6,614.50 6,612.50 6,614.50 0.5K
13:20 6,614.00 6,614.00 6,605.50 6,605.50 0.8K
13:21 6,605.50 6,610.00 6,605.50 6,606.50 0.7K
13:22 6,606.50 6,622.50 6,606.50 6,622.50 3.7K
13:23 6,628.50 6,644.00 6,628.50 6,640.00 0.9K
13:24 6,633.50 6,633.50 6,625.00 6,625.00 5.5K
13:25 6,625.00 6,625.00 6,620.00 6,620.00 0.4K
13:26 6,620.00 6,620.00 6,615.00 6,615.00 0.2K
13:27 6,617.00 6,618.50 6,614.50 6,614.50 0.6K
13:28 6,615.00 6,615.00 6,614.50 6,614.50 0.0K
13:29 6,615.50 6,615.50 6,612.00 6,612.00 0.0K
13:30 6,610.50 6,616.00 6,610.50 6,614.00 0.0K
13:31 6,616.00 6,616.00 6,615.00 6,615.00 0.1K
13:32 6,612.00 6,615.50 6,612.00 6,615.50 0.1K
13:33 6,612.00 6,612.00 6,612.00 6,612.00 0.0K
13:34 6,611.50 6,611.50 6,606.50 6,606.50 0.1K
13:35 6,607.50 6,607.50 6,601.00 6,601.00 0.2K
13:36 6,601.00 6,608.50 6,601.00 6,604.50 0.1K
13:38 6,608.00 6,612.00 6,608.00 6,612.00 0.1K
13:39 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:40 6,610.00 6,611.50 6,610.00 6,611.50 0.1K
13:41 6,611.00 6,614.00 6,611.00 6,614.00 0.0K
13:42 6,614.50 6,615.00 6,612.50 6,615.00 0.1K
13:43 6,614.50 6,614.50 6,614.00 6,614.00 0.0K
13:44 6,614.00 6,615.00 6,614.00 6,615.00 0.0K
13:45 6,613.50 6,614.50 6,613.50 6,614.50 0.0K
13:46 6,615.00 6,615.00 6,612.50 6,614.50 0.2K
13:47 6,614.50 6,614.50 6,614.50 6,614.50 0.0K
13:48 6,614.00 6,614.00 6,610.00 6,610.00 0.1K
13:49 6,608.50 6,613.50 6,608.50 6,609.50 0.1K
13:50 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:52 6,613.00 6,613.00 6,613.00 6,613.00 0.0K
13:53 6,613.00 6,613.00 6,613.00 6,613.00 0.0K
13:54 6,611.50 6,613.50 6,611.50 6,613.50 0.1K
13:55 6,613.00 6,613.00 6,613.00 6,613.00 0.0K
13:56 6,614.00 6,614.00 6,612.50 6,612.50 0.1K
13:57 6,614.00 6,614.00 6,614.00 6,614.00 0.0K
13:58 6,614.50 6,615.00 6,614.50 6,615.00 0.0K
13:59 6,615.00 6,615.00 6,614.00 6,614.00 0.1K
14:00 6,614.00 6,615.00 6,614.00 6,615.00 0.0K
14:01 6,615.00 6,615.00 6,614.00 6,614.00 0.0K
14:02 6,614.00 6,615.00 6,614.00 6,615.00 0.0K
14:03 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
14:04 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
14:05 6,615.00 6,615.00 6,615.00 6,615.00 0.2K
14:06 6,615.00 6,615.00 6,612.00 6,612.50 0.1K
14:07 6,611.50 6,614.00 6,611.00 6,611.00 0.1K
14:08 6,611.00 6,614.50 6,611.00 6,614.00 0.0K
14:09 6,614.50 6,625.00 6,614.50 6,620.00 1.1K
14:10 6,620.00 6,623.00 6,620.00 6,623.00 0.4K
14:11 6,621.00 6,623.00 6,621.00 6,623.00 0.1K
14:12 6,623.00 6,625.50 6,621.50 6,625.50 0.4K
14:13 6,626.00 6,626.00 6,624.00 6,626.00 0.1K
14:14 6,626.00 6,626.00 6,622.50 6,622.50 0.1K
14:15 6,625.00 6,626.50 6,622.50 6,626.50 0.2K
14:16 6,626.00 6,626.50 6,624.00 6,624.00 0.1K
14:17 6,625.00 6,625.50 6,623.50 6,623.50 0.1K
14:18 6,625.00 6,626.00 6,623.50 6,625.50 0.0K
14:19 6,625.50 6,626.00 6,625.50 6,626.00 0.1K
14:20 6,626.00 6,626.00 6,624.50 6,624.50 0.1K
14:21 6,624.50 6,627.50 6,624.00 6,626.50 0.1K
14:22 6,626.00 6,627.00 6,618.00 6,623.00 0.6K
14:23 6,622.50 6,623.50 6,622.00 6,623.50 0.0K
14:24 6,623.00 6,623.50 6,623.00 6,623.50 0.0K
14:25 6,623.50 6,625.00 6,621.50 6,624.00 0.3K
14:26 6,624.00 6,626.50 6,611.00 6,614.00 2.4K
14:27 6,613.50 6,613.50 6,610.50 6,612.00 0.6K
14:28 6,612.50 6,615.00 6,609.50 6,614.00 0.2K
14:29 6,614.00 6,614.00 6,610.50 6,613.00 0.1K
14:30 6,613.00 6,615.00 6,611.00 6,615.00 0.1K
14:31 6,615.00 6,615.00 6,613.00 6,615.00 0.0K
14:32 6,611.50 6,615.00 6,611.50 6,614.50 0.1K
14:33 6,614.50 6,614.50 6,614.00 6,614.00 0.0K
14:34 6,615.00 6,615.00 6,614.00 6,615.00 0.1K
14:35 6,615.00 6,615.00 6,614.00 6,615.00 0.1K
14:36 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
14:37 6,615.00 6,615.00 6,614.00 6,615.00 0.2K
14:38 6,615.00 6,615.00 6,614.00 6,615.00 0.1K
14:39 6,615.00 6,615.00 6,614.00 6,615.00 0.0K
14:40 6,615.00 6,622.50 6,615.00 6,621.50 4.5K
14:41 6,620.00 6,627.50 6,619.50 6,623.50 0.4K
14:42 6,623.00 6,623.00 6,615.50 6,618.50 0.5K
14:43 6,616.50 6,619.50 6,614.50 6,614.50 1.0K
14:44 6,611.50 6,614.50 6,611.50 6,611.50 0.1K
14:45 6,613.00 6,614.00 6,611.00 6,614.00 0.1K
14:46 6,613.50 6,614.50 6,610.50 6,614.00 0.2K
14:47 6,615.00 6,615.00 6,612.00 6,613.00 0.2K
14:48 6,613.00 6,615.00 6,605.00 6,605.50 0.6K
14:49 6,606.00 6,609.50 6,597.50 6,608.50 1.6K
14:50 6,605.50 6,606.00 6,605.50 6,606.00 0.1K
14:51 6,606.00 6,606.00 6,604.00 6,606.00 0.3K
14:52 6,607.50 6,609.00 6,607.50 6,608.00 0.0K
14:53 6,608.00 6,610.00 6,607.50 6,610.00 0.5K
14:54 6,613.00 6,613.00 6,610.00 6,610.00 0.8K
14:55 6,613.50 6,615.00 6,611.00 6,612.00 0.5K
14:56 6,614.50 6,615.00 6,612.50 6,615.00 0.3K
14:57 6,615.00 6,615.00 6,612.00 6,615.00 1.0K
14:58 6,615.00 6,615.00 6,614.00 6,615.00 0.1K
14:59 6,615.00 6,615.00 6,614.00 6,615.00 0.1K
15:00 6,609.00 6,611.00 6,601.50 6,611.00 1.3K
15:01 6,610.50 6,613.00 6,606.50 6,613.00 0.6K
15:02 6,614.00 6,614.00 6,610.50 6,610.50 0.9K
15:03 6,612.00 6,613.00 6,611.50 6,612.50 1.0K
15:04 6,612.50 6,613.50 6,611.00 6,613.50 1.0K
15:05 6,613.50 6,614.00 6,612.00 6,612.50 1.0K
15:06 6,610.50 6,614.00 6,610.50 6,611.50 1.5K
15:07 6,611.00 6,611.50 6,610.50 6,611.00 1.0K
15:08 6,611.00 6,615.00 6,610.50 6,615.00 0.9K
15:09 6,614.50 6,615.00 6,613.00 6,615.00 1.1K
15:10 6,615.00 6,615.00 6,613.50 6,614.50 0.6K
15:11 6,611.50 6,614.00 6,611.50 6,613.00 1.1K
15:12 6,613.00 6,614.50 6,613.00 6,613.50 0.6K
15:13 6,614.00 6,615.00 6,612.50 6,614.50 1.0K
15:14 6,615.00 6,615.00 6,614.00 6,615.00 0.6K
15:15 6,615.00 6,615.00 6,614.50 6,615.00 0.8K
15:16 6,615.00 6,621.00 6,614.50 6,621.00 5.1K
15:17 6,621.00 6,627.50 6,621.00 6,627.00 2.1K
15:18 6,627.00 6,627.00 6,623.50 6,623.50 1.9K
15:19 6,622.00 6,622.00 6,618.00 6,620.00 1.2K
15:20 6,620.00 6,620.00 6,608.00 6,608.00 5.3K
15:21 6,610.50 6,611.50 6,609.50 6,610.50 1.1K
15:22 6,611.50 6,615.00 6,611.00 6,614.00 0.5K
15:23 6,615.00 6,615.00 6,614.00 6,615.00 1.1K
15:24 6,614.00 6,615.00 6,610.00 6,612.50 3.1K
15:25 6,612.50 6,628.50 6,612.50 6,625.50 2.4K
15:26 6,629.50 6,634.00 6,627.00 6,628.00 1.6K
15:27 6,629.50 6,629.50 6,621.00 6,626.50 0.9K
15:28 6,626.00 6,634.50 6,626.00 6,627.50 2.0K
15:29 6,627.50 6,627.50 6,616.50 6,616.50 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし