7.12
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 6.68 | 6.68 | 6.68 | 6.68 | 0.5K |
10:27 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
11:00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.3K |
11:01 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1K |
11:52 | 6.59 | 6.59 | 6.59 | 6.59 | 0.5K |
13:25 | 6.60 | 6.60 | 6.60 | 6.60 | 0.7K |
14:07 | 6.59 | 6.59 | 6.59 | 6.59 | 0.4K |
15:52 | 6.60 | 6.60 | 6.60 | 6.60 | 0.5K |
15:55 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
15:59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.6K |
16:01 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0K |