Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ アメリカ →
43.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.60 36.67 36.60 36.67 5.2K
09:32 36.78 36.78 36.78 36.78 0.4K
09:33 36.82 36.86 36.82 36.83 4.4K
09:34 36.85 36.85 36.73 36.73 1.3K
09:35 36.86 36.86 36.86 36.86 1.2K
09:36 36.68 36.68 36.68 36.68 0.4K
09:37 36.55 36.55 36.55 36.55 0.1K
09:38 36.74 36.74 36.74 36.74 1.7K
09:41 36.83 36.83 36.83 36.83 2.7K
09:44 36.97 36.97 36.97 36.97 0.2K
09:45 36.95 36.95 36.83 36.83 0.6K
09:47 37.00 37.00 37.00 37.00 0.4K
09:49 36.91 36.91 36.89 36.90 5.2K
09:50 36.96 36.98 36.96 36.98 2.5K
09:52 37.09 37.09 37.09 37.09 0.3K
09:53 36.98 36.98 36.98 36.98 0.1K
09:55 37.02 37.02 37.02 37.02 1.0K
09:56 36.86 36.86 36.86 36.86 0.1K
09:57 36.84 36.84 36.84 36.84 0.2K
10:02 37.00 37.04 37.00 37.04 1.7K
10:07 37.04 37.04 37.04 37.04 1.2K
10:11 37.18 37.18 37.18 37.18 0.1K
10:12 37.20 37.20 37.20 37.20 0.7K
10:14 37.14 37.14 37.14 37.14 0.3K
10:19 37.18 37.18 37.18 37.18 0.6K
10:22 37.20 37.20 37.20 37.20 3.0K
10:31 37.26 37.26 37.26 37.26 0.5K
10:35 37.25 37.25 37.25 37.25 0.2K
10:37 37.19 37.19 37.19 37.19 0.6K
10:42 37.11 37.11 37.11 37.11 0.6K
10:47 37.10 37.10 37.07 37.07 0.9K
10:49 37.09 37.09 37.09 37.09 0.3K
10:50 37.06 37.06 37.06 37.06 0.8K
10:51 37.10 37.10 37.10 37.10 0.4K
10:53 37.08 37.08 37.08 37.08 0.7K
10:54 37.06 37.12 37.06 37.12 1.1K
10:57 37.10 37.10 37.10 37.10 1.2K
10:59 37.07 37.09 37.07 37.08 0.9K
11:00 37.11 37.11 37.11 37.10 0.9K
11:05 37.08 37.08 37.08 37.08 0.4K
11:07 36.98 36.98 36.98 36.98 0.9K
11:08 36.94 36.94 36.94 36.94 0.3K
11:11 37.02 37.02 37.02 37.02 2.1K
11:25 37.09 37.09 37.09 37.09 0.4K
11:28 37.09 37.09 37.06 37.06 1.9K
11:44 36.97 36.97 36.97 36.97 5.1K
11:58 36.94 36.94 36.94 36.94 0.4K
12:02 36.88 36.90 36.88 36.90 1.5K
12:24 37.06 37.06 37.06 37.06 0.1K
12:25 37.03 37.03 37.03 37.03 0.6K
12:34 37.13 37.13 37.13 37.13 0.2K
12:51 37.15 37.15 37.15 37.15 0.5K
13:00 37.13 37.13 37.13 37.13 1.1K
13:25 37.16 37.16 37.16 37.16 0.2K
13:26 37.14 37.14 37.14 37.14 0.4K
13:28 37.13 37.13 37.13 37.13 0.4K
13:30 37.12 37.12 37.12 37.12 0.2K
13:32 37.15 37.15 37.15 37.15 0.2K
13:34 37.12 37.12 37.12 37.12 0.8K
13:38 37.18 37.18 37.18 37.18 0.3K
13:44 37.16 37.16 37.16 37.16 0.4K
13:52 37.08 37.08 37.08 37.08 0.4K
13:57 37.03 37.03 37.03 37.03 0.2K
13:59 37.10 37.10 37.10 37.10 0.1K
14:03 37.10 37.10 37.10 37.10 0.2K
14:04 37.08 37.08 37.06 37.06 0.7K
14:11 37.05 37.05 37.05 37.05 0.5K
14:13 37.09 37.09 37.09 37.09 0.1K
14:14 37.11 37.11 37.11 37.11 0.3K
14:15 37.07 37.07 37.07 37.07 0.3K
14:18 37.09 37.09 37.09 37.09 0.3K
14:21 37.10 37.10 37.10 37.10 0.1K
14:23 37.11 37.11 37.11 37.11 0.4K
14:28 37.13 37.13 37.13 37.13 0.6K
14:47 37.10 37.10 37.10 37.10 0.2K
14:48 37.05 37.05 37.05 37.05 0.6K
14:53 37.01 37.01 37.00 37.00 0.3K
14:54 36.99 36.99 36.99 36.99 2.7K
15:05 37.17 37.17 37.17 37.17 0.1K
15:08 37.12 37.12 37.12 37.12 0.2K
15:10 37.08 37.08 37.08 37.08 0.7K
15:23 37.12 37.12 37.12 37.12 0.1K
15:24 37.14 37.14 37.14 37.14 0.8K
15:27 37.14 37.14 37.14 37.14 1.0K
15:36 37.16 37.16 37.16 37.16 0.1K
15:37 37.15 37.15 37.15 37.15 0.5K
15:39 37.09 37.12 37.09 37.12 0.4K
15:40 37.15 37.15 37.15 37.15 0.4K
15:43 37.19 37.19 37.19 37.19 0.6K
15:45 37.18 37.18 37.18 37.18 3.4K
15:46 37.15 37.15 37.15 37.15 2.4K
15:51 36.95 36.95 36.95 36.95 0.2K
15:53 36.97 36.97 36.97 36.97 0.4K
15:54 36.94 36.95 36.93 36.95 1.4K
15:55 36.97 36.97 36.96 36.96 1.0K
15:56 36.95 36.96 36.95 36.96 1.8K
15:59 36.97 37.00 36.97 37.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし