最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.31 | 25.31 | 25.31 | 1.7K |
| 09:31 | 25.56 | 25.56 | 25.46 | 25.46 | 1.9K |
| 09:36 | 25.08 | 25.08 | 25.08 | 25.08 | 2.2K |
| 09:38 | 25.04 | 25.04 | 25.04 | 25.04 | 2.4K |
| 09:39 | 24.95 | 24.95 | 24.95 | 24.95 | 28.8K |
| 09:40 | 24.95 | 24.95 | 24.94 | 24.94 | 4.0K |
| 09:41 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 09:42 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 09:43 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 09:46 | 25.08 | 25.08 | 25.08 | 25.08 | 0.6K |
| 09:48 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 09:49 | 25.18 | 25.18 | 25.13 | 25.13 | 5.3K |
| 09:51 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 09:55 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 09:56 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 10:00 | 25.14 | 25.22 | 25.12 | 25.22 | 5.7K |
| 10:03 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 10:05 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 10:08 | 25.06 | 25.06 | 25.06 | 25.06 | 1.0K |
| 10:11 | 25.17 | 25.17 | 25.16 | 25.16 | 0.6K |
| 10:12 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 10:18 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 10:19 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 10:21 | 25.24 | 25.24 | 25.24 | 25.24 | 1.1K |
| 10:23 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 10:25 | 25.19 | 25.21 | 25.19 | 25.21 | 2.5K |
| 10:26 | 25.27 | 25.27 | 25.27 | 25.27 | 3.6K |
| 10:27 | 25.30 | 25.30 | 25.30 | 25.30 | 2.4K |
| 10:29 | 25.31 | 25.31 | 25.31 | 25.31 | 1.2K |
| 10:33 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 10:38 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 10:40 | 25.23 | 25.23 | 25.23 | 25.23 | 2.0K |
| 10:54 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 10:56 | 25.28 | 25.28 | 25.28 | 25.28 | 5.0K |
| 11:04 | 25.43 | 25.43 | 25.40 | 25.40 | 0.7K |
| 11:06 | 25.48 | 25.48 | 25.46 | 25.46 | 10.8K |
| 11:08 | 25.40 | 25.40 | 25.40 | 25.40 | 1.2K |
| 11:09 | 25.38 | 25.38 | 25.38 | 25.38 | 1.4K |
| 11:11 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 11:13 | 25.33 | 25.33 | 25.33 | 25.33 | 1.0K |
| 11:14 | 25.38 | 25.38 | 25.38 | 25.38 | 1.0K |
| 11:16 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 11:19 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
| 11:20 | 25.49 | 25.49 | 25.48 | 25.48 | 0.4K |
| 11:21 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
| 11:27 | 25.43 | 25.43 | 25.43 | 25.43 | 1.1K |
| 11:36 | 25.42 | 25.42 | 25.42 | 25.42 | 0.7K |
| 11:46 | 25.48 | 25.48 | 25.48 | 25.48 | 0.9K |
| 11:53 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 11:55 | 25.51 | 25.52 | 25.51 | 25.52 | 0.7K |
| 11:59 | 25.54 | 25.54 | 25.54 | 25.54 | 4.1K |
| 12:01 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 12:02 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 12:06 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 12:09 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
| 12:14 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 12:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 12:18 | 25.65 | 25.65 | 25.65 | 25.65 | 0.6K |
| 12:24 | 25.64 | 25.69 | 25.64 | 25.69 | 0.8K |
| 12:31 | 25.73 | 25.75 | 25.73 | 25.75 | 1.3K |
| 12:32 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 12:33 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 12:37 | 25.81 | 25.81 | 25.80 | 25.80 | 2.7K |
| 12:39 | 25.79 | 25.79 | 25.79 | 25.79 | 0.8K |
| 12:40 | 25.77 | 25.77 | 25.77 | 25.77 | 1.3K |
| 12:43 | 25.76 | 25.76 | 25.76 | 25.76 | 1.9K |
| 12:44 | 25.77 | 25.77 | 25.76 | 25.76 | 1.3K |
| 12:49 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 12:52 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 12:56 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 12:58 | 25.79 | 25.79 | 25.79 | 25.79 | 0.8K |
| 13:07 | 25.75 | 25.75 | 25.75 | 25.75 | 1.6K |
| 13:11 | 25.77 | 25.77 | 25.77 | 25.77 | 0.7K |
| 13:19 | 25.82 | 25.82 | 25.81 | 25.81 | 3.5K |
| 13:21 | 25.82 | 25.82 | 25.82 | 25.82 | 0.8K |
| 13:27 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 13:28 | 25.79 | 25.81 | 25.79 | 25.81 | 7.5K |
| 13:38 | 25.81 | 25.81 | 25.81 | 25.81 | 0.9K |
| 13:41 | 25.78 | 25.80 | 25.78 | 25.80 | 2.1K |
| 13:43 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 13:48 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 13:50 | 25.73 | 25.73 | 25.73 | 25.73 | 4.2K |
| 14:01 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 14:07 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 14:10 | 25.53 | 25.53 | 25.51 | 25.51 | 2.9K |
| 14:14 | 25.55 | 25.55 | 25.55 | 25.55 | 4.0K |
| 14:15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 14:17 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 14:18 | 25.51 | 25.51 | 25.51 | 25.51 | 1.1K |
| 14:25 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 14:27 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 14:32 | 25.67 | 25.67 | 25.67 | 25.67 | 1.7K |
| 14:41 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 14:45 | 25.67 | 25.67 | 25.67 | 25.67 | 1.2K |
| 15:01 | 25.69 | 25.69 | 25.69 | 25.68 | 0.9K |
| 15:22 | 25.67 | 25.67 | 25.67 | 25.67 | 1.0K |
| 15:25 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 15:27 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 15:29 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 15:34 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 15:37 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 15:38 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 15:42 | 25.58 | 25.58 | 25.58 | 25.58 | 6.4K |
| 15:43 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 15:44 | 25.57 | 25.57 | 25.57 | 25.57 | 2.8K |
| 15:48 | 25.56 | 25.56 | 25.54 | 25.54 | 0.8K |
| 15:49 | 25.52 | 25.53 | 25.50 | 25.53 | 10.6K |
| 15:51 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 15:52 | 25.55 | 25.56 | 25.55 | 25.56 | 1.2K |
| 15:53 | 25.61 | 25.61 | 25.61 | 25.61 | 1.3K |
| 15:56 | 25.63 | 25.63 | 25.62 | 25.62 | 2.0K |
| 15:57 | 25.67 | 25.70 | 25.67 | 25.70 | 0.9K |
| 15:58 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 15:59 | 25.68 | 25.68 | 25.62 | 25.62 | 8.8K |