Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.58 19.59 19.56 19.59 21.2K
09:31 19.55 19.55 19.55 19.55 2.0K
09:32 19.57 19.57 19.57 19.57 0.2K
09:33 19.57 19.57 19.57 19.57 0.3K
09:34 19.58 19.58 19.58 19.58 0.2K
09:35 19.56 19.56 19.56 19.56 4.8K
09:36 19.55 19.55 19.53 19.53 0.7K
09:37 19.53 19.53 19.53 19.52 2.2K
09:38 19.52 19.54 19.52 19.54 0.8K
09:39 19.54 19.54 19.54 19.54 0.2K
09:40 19.55 19.55 19.55 19.55 0.5K
09:41 19.54 19.56 19.54 19.56 2.2K
09:42 19.56 19.57 19.56 19.57 0.6K
09:43 19.58 19.59 19.58 19.59 0.2K
09:44 19.59 19.60 19.59 19.60 1.5K
09:45 19.59 19.59 19.59 19.59 0.4K
09:46 19.60 19.60 19.60 19.60 0.7K
09:48 19.59 19.59 19.59 19.59 2.4K
09:49 19.59 19.59 19.59 19.59 0.5K
09:54 19.61 19.61 19.61 19.61 5.5K
09:55 19.62 19.62 19.62 19.62 1.9K
09:56 19.61 19.61 19.61 19.61 0.7K
10:00 19.62 19.64 19.62 19.64 1.5K
10:04 19.61 19.62 19.61 19.62 0.5K
10:07 19.61 19.61 19.61 19.61 0.6K
10:08 19.61 19.62 19.61 19.62 0.4K
10:10 19.62 19.62 19.62 19.62 0.3K
10:11 19.63 19.63 19.63 19.63 0.1K
10:12 19.63 19.63 19.63 19.63 0.5K
10:21 19.61 19.61 19.61 19.61 2.1K
10:23 19.62 19.63 19.62 19.63 2.3K
10:24 19.61 19.61 19.61 19.61 2.1K
10:25 19.60 19.60 19.60 19.60 0.6K
10:26 19.59 19.59 19.59 19.59 0.4K
10:27 19.59 19.59 19.59 19.59 0.4K
10:28 19.59 19.59 19.59 19.59 0.7K
10:31 19.59 19.60 19.59 19.60 0.8K
10:32 19.59 19.59 19.59 19.59 0.6K
10:35 19.61 19.61 19.61 19.61 2.1K
10:39 19.63 19.64 19.63 19.64 1.3K
10:40 19.64 19.64 19.64 19.64 1.9K
10:42 19.64 19.64 19.64 19.64 0.4K
10:43 19.65 19.65 19.65 19.65 0.3K
10:49 19.65 19.65 19.65 19.65 0.1K
10:51 19.66 19.66 19.66 19.66 0.1K
10:52 19.67 19.67 19.67 19.67 0.1K
10:53 19.66 19.66 19.66 19.66 0.1K
10:56 19.67 19.67 19.67 19.67 0.2K
11:02 19.67 19.67 19.67 19.67 0.3K
11:05 19.67 19.67 19.67 19.67 0.2K
11:09 19.69 19.69 19.69 19.69 1.9K
11:11 19.69 19.69 19.69 19.69 0.5K
11:17 19.69 19.69 19.69 19.69 1.4K
11:19 19.67 19.67 19.67 19.67 6.2K
11:24 19.69 19.69 19.69 19.69 4.8K
11:27 19.69 19.69 19.69 19.69 0.1K
11:29 19.70 19.70 19.70 19.70 3.3K
11:30 19.71 19.71 19.71 19.71 1.5K
11:32 19.70 19.70 19.70 19.70 3.2K
11:35 19.71 19.71 19.71 19.70 1.6K
11:47 19.68 19.68 19.68 19.68 1.3K
11:50 19.69 19.69 19.69 19.69 0.2K
11:57 19.69 19.69 19.69 19.68 1.4K
12:01 19.67 19.67 19.67 19.67 0.5K
12:10 19.68 19.68 19.68 19.68 1.7K
12:11 19.68 19.68 19.68 19.68 0.5K
12:25 19.72 19.72 19.72 19.72 1.0K
12:32 19.71 19.71 19.71 19.71 0.1K
12:38 19.71 19.71 19.71 19.71 0.3K
12:40 19.71 19.71 19.71 19.71 0.2K
12:41 19.71 19.71 19.71 19.71 0.4K
12:49 19.70 19.70 19.70 19.70 0.3K
12:51 19.71 19.71 19.71 19.70 1.0K
12:55 19.71 19.71 19.71 19.71 0.4K
12:58 19.71 19.71 19.71 19.71 0.4K
13:06 19.72 19.72 19.72 19.72 1.2K
13:09 19.72 19.72 19.72 19.72 1.1K
13:11 19.70 19.70 19.70 19.70 0.4K
13:16 19.70 19.70 19.70 19.70 0.4K
13:19 19.70 19.70 19.70 19.70 0.1K
13:22 19.70 19.70 19.70 19.70 1.3K
13:32 19.71 19.71 19.71 19.71 8.0K
13:44 19.73 19.73 19.73 19.73 0.1K
13:48 19.72 19.72 19.72 19.72 0.7K
14:18 19.72 19.72 19.72 19.72 1.9K
14:40 19.73 19.73 19.73 19.73 0.3K
14:42 19.73 19.73 19.73 19.73 0.6K
14:46 19.71 19.71 19.71 19.71 0.2K
14:50 19.72 19.73 19.72 19.73 0.7K
14:56 19.73 19.73 19.73 19.73 0.2K
15:00 19.73 19.73 19.73 19.73 0.4K
15:19 19.72 19.72 19.72 19.72 0.2K
15:20 19.73 19.73 19.72 19.72 0.4K
15:21 19.73 19.73 19.73 19.73 0.2K
15:22 19.73 19.73 19.73 19.73 0.2K
15:23 19.72 19.72 19.72 19.72 0.2K
15:24 19.72 19.73 19.72 19.73 0.6K
15:26 19.73 19.73 19.73 19.73 0.6K
15:28 19.72 19.72 19.72 19.72 0.2K
15:29 19.72 19.72 19.72 19.72 0.4K
15:31 19.70 19.70 19.70 19.70 0.3K
15:34 19.71 19.71 19.71 19.71 0.7K
15:36 19.70 19.70 19.70 19.70 0.2K
15:39 19.70 19.70 19.70 19.70 2.3K
15:43 19.71 19.71 19.71 19.71 0.4K
15:44 19.70 19.70 19.70 19.70 2.0K
15:45 19.70 19.70 19.70 19.70 0.1K
15:47 19.70 19.70 19.70 19.70 0.4K
15:49 19.70 19.70 19.70 19.70 0.7K
15:51 19.69 19.69 19.69 19.69 0.3K
15:54 19.67 19.67 19.67 19.67 1.1K
15:55 19.67 19.67 19.67 19.67 1.7K
15:57 19.66 19.66 19.65 19.65 1.2K
15:59 19.67 19.67 19.66 19.66 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし