Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.63 19.65 19.63 19.64 20.9K
09:31 19.64 19.64 19.62 19.63 2.2K
09:32 19.61 19.61 19.61 19.61 3.1K
09:33 19.62 19.62 19.62 19.61 8.2K
09:34 19.61 19.62 19.61 19.62 5.6K
09:35 19.63 19.63 19.62 19.62 0.5K
09:36 19.63 19.63 19.62 19.62 4.9K
09:37 19.62 19.63 19.62 19.62 1.0K
09:38 19.62 19.62 19.61 19.61 10.6K
09:39 19.62 19.63 19.62 19.63 3.2K
09:40 19.62 19.62 19.62 19.62 1.0K
09:41 19.63 19.63 19.63 19.63 0.5K
09:43 19.63 19.63 19.63 19.63 0.3K
09:44 19.62 19.62 19.62 19.62 0.6K
09:45 19.63 19.63 19.63 19.63 0.5K
09:47 19.62 19.62 19.62 19.62 0.2K
09:48 19.63 19.63 19.63 19.63 0.2K
09:49 19.63 19.63 19.63 19.63 0.3K
09:52 19.66 19.66 19.66 19.66 0.4K
09:53 19.66 19.66 19.66 19.66 0.5K
09:55 19.64 19.64 19.64 19.64 0.9K
09:56 19.64 19.64 19.64 19.64 1.0K
10:00 19.63 19.63 19.63 19.63 0.3K
10:01 19.64 19.64 19.64 19.64 0.4K
10:02 19.64 19.64 19.64 19.64 2.3K
10:04 19.65 19.65 19.65 19.65 0.1K
10:05 19.65 19.65 19.65 19.65 1.2K
10:06 19.65 19.65 19.65 19.65 0.6K
10:07 19.67 19.67 19.67 19.67 0.8K
10:10 19.67 19.68 19.67 19.68 1.0K
10:11 19.67 19.68 19.67 19.68 4.0K
10:13 19.68 19.68 19.68 19.68 0.4K
10:14 19.68 19.68 19.68 19.68 0.7K
10:16 19.68 19.70 19.68 19.70 3.4K
10:17 19.69 19.69 19.69 19.68 0.6K
10:19 19.69 19.69 19.69 19.68 0.2K
10:21 19.68 19.68 19.68 19.68 0.6K
10:23 19.70 19.70 19.70 19.70 0.7K
10:24 19.71 19.71 19.71 19.71 0.5K
10:25 19.71 19.71 19.71 19.71 0.2K
10:27 19.71 19.71 19.71 19.71 0.9K
10:28 19.71 19.71 19.71 19.71 0.2K
10:30 19.70 19.70 19.70 19.70 0.7K
10:32 19.71 19.71 19.71 19.70 1.1K
10:33 19.73 19.73 19.73 19.73 1.2K
10:34 19.74 19.74 19.74 19.74 1.3K
10:36 19.74 19.75 19.74 19.74 1.5K
10:39 19.74 19.74 19.74 19.74 1.0K
10:40 19.70 19.70 19.70 19.70 0.3K
10:42 19.70 19.70 19.70 19.70 0.5K
10:44 19.69 19.69 19.68 19.68 0.5K
10:45 19.69 19.69 19.69 19.69 0.6K
10:48 19.68 19.68 19.68 19.68 0.9K
10:50 19.67 19.67 19.67 19.67 0.5K
10:51 19.67 19.67 19.66 19.66 1.3K
10:52 19.66 19.76 19.66 19.76 22.0K
10:53 19.77 19.77 19.75 19.75 2.5K
10:54 19.74 19.74 19.74 19.74 2.8K
10:55 19.72 19.72 19.72 19.72 1.7K
10:56 19.71 19.72 19.71 19.72 1.6K
10:57 19.69 19.69 19.69 19.69 0.3K
10:58 19.68 19.68 19.68 19.68 1.4K
11:00 19.67 19.67 19.67 19.67 0.2K
11:02 19.66 19.66 19.66 19.66 1.5K
11:03 19.66 19.66 19.66 19.66 0.3K
11:04 19.68 19.68 19.66 19.66 0.6K
11:05 19.66 19.66 19.66 19.66 1.8K
11:06 19.64 19.64 19.64 19.64 1.9K
11:09 19.64 19.64 19.64 19.64 0.5K
11:10 19.63 19.64 19.63 19.64 0.5K
11:11 19.64 19.64 19.64 19.64 0.6K
11:14 19.65 19.65 19.65 19.65 1.4K
11:15 19.65 19.65 19.65 19.65 7.3K
11:16 19.64 19.64 19.63 19.63 11.1K
11:19 19.64 19.64 19.63 19.63 1.4K
11:22 19.63 19.64 19.63 19.64 2.0K
11:24 19.67 19.69 19.67 19.68 2.4K
11:25 19.68 19.68 19.66 19.66 0.8K
11:26 19.65 19.65 19.64 19.64 1.5K
11:27 19.65 19.65 19.65 19.65 0.5K
11:29 19.64 19.64 19.64 19.64 6.6K
11:31 19.63 19.63 19.62 19.63 2.3K
11:32 19.62 19.62 19.61 19.61 13.5K
11:33 19.61 19.61 19.61 19.61 0.6K
11:38 19.61 19.61 19.61 19.61 3.0K
11:40 19.61 19.61 19.61 19.61 1.4K
11:41 19.61 19.61 19.61 19.61 1.9K
11:43 19.62 19.62 19.62 19.62 0.2K
11:44 19.63 19.63 19.63 19.63 0.1K
11:45 19.63 19.63 19.62 19.62 3.6K
11:48 19.62 19.62 19.62 19.62 0.3K
11:52 19.61 19.61 19.61 19.61 1.5K
11:56 19.61 19.61 19.61 19.61 2.4K
12:00 19.62 19.62 19.62 19.61 0.9K
12:01 19.62 19.62 19.62 19.61 3.2K
12:07 19.61 19.61 19.61 19.61 0.3K
12:11 19.61 19.61 19.61 19.61 2.3K
12:13 19.60 19.60 19.60 19.60 1.0K
12:14 19.59 19.59 19.59 19.59 0.6K
12:16 19.60 19.60 19.60 19.60 0.9K
12:20 19.60 19.60 19.60 19.60 0.2K
12:21 19.61 19.61 19.61 19.61 0.1K
12:22 19.60 19.61 19.60 19.61 2.3K
12:23 19.61 19.61 19.61 19.61 0.6K
12:27 19.61 19.61 19.61 19.61 0.2K
12:29 19.61 19.61 19.61 19.61 2.1K
12:30 19.62 19.62 19.62 19.62 1.3K
12:31 19.61 19.61 19.61 19.61 0.1K
12:35 19.62 19.62 19.62 19.61 0.4K
12:39 19.62 19.62 19.62 19.61 0.3K
12:41 19.62 19.62 19.62 19.62 1.0K
12:43 19.62 19.62 19.62 19.62 0.4K
12:47 19.62 19.62 19.62 19.62 2.9K
12:49 19.62 19.62 19.62 19.62 0.2K
12:52 19.63 19.63 19.62 19.62 0.3K
12:54 19.63 19.63 19.63 19.63 2.2K
12:56 19.62 19.62 19.62 19.62 0.5K
13:04 19.63 19.63 19.63 19.63 0.3K
13:11 19.63 19.63 19.63 19.63 0.4K
13:12 19.63 19.63 19.63 19.63 0.2K
13:18 19.63 19.63 19.63 19.63 0.5K
13:25 19.64 19.64 19.64 19.64 1.3K
13:33 19.65 19.65 19.65 19.65 0.5K
13:36 19.65 19.65 19.65 19.65 1.9K
13:39 19.65 19.65 19.65 19.65 1.0K
13:42 19.65 19.65 19.65 19.65 33.9K
13:47 19.65 19.66 19.65 19.66 0.7K
13:48 19.66 19.66 19.66 19.66 0.1K
13:49 19.67 19.67 19.67 19.67 0.4K
13:58 19.67 19.67 19.67 19.67 0.2K
13:59 19.66 19.66 19.66 19.66 1.2K
14:03 19.66 19.66 19.66 19.66 1.0K
14:08 19.66 19.66 19.66 19.66 1.5K
14:17 19.65 19.65 19.65 19.65 0.9K
14:19 19.64 19.64 19.64 19.64 0.3K
14:20 19.64 19.64 19.64 19.64 0.4K
14:24 19.62 19.62 19.62 19.62 0.1K
14:30 19.63 19.63 19.63 19.63 0.1K
14:31 19.63 19.63 19.63 19.63 0.4K
14:38 19.63 19.63 19.63 19.63 0.2K
14:39 19.62 19.63 19.62 19.62 1.0K
14:41 19.62 19.62 19.62 19.62 0.2K
14:42 19.63 19.63 19.63 19.63 0.8K
14:50 19.63 19.63 19.63 19.63 2.0K
14:51 19.63 19.63 19.63 19.63 0.4K
14:52 19.63 19.63 19.63 19.63 0.6K
14:59 19.63 19.63 19.63 19.63 3.1K
15:01 19.63 19.63 19.63 19.63 0.9K
15:03 19.63 19.63 19.63 19.63 0.2K
15:12 19.64 19.64 19.64 19.64 3.2K
15:15 19.64 19.64 19.64 19.64 0.8K
15:22 19.64 19.64 19.64 19.64 0.2K
15:24 19.63 19.63 19.63 19.63 0.2K
15:25 19.63 19.63 19.63 19.63 1.5K
15:26 19.63 19.64 19.63 19.64 2.1K
15:27 19.64 19.64 19.64 19.64 0.2K
15:29 19.63 19.63 19.63 19.63 2.3K
15:30 19.62 19.62 19.62 19.62 0.5K
15:31 19.62 19.62 19.62 19.61 1.4K
15:33 19.61 19.61 19.61 19.61 0.2K
15:35 19.61 19.61 19.61 19.61 0.2K
15:36 19.61 19.61 19.61 19.61 0.7K
15:38 19.61 19.61 19.61 19.61 0.2K
15:39 19.62 19.62 19.62 19.62 3.4K
15:40 19.63 19.63 19.63 19.63 0.3K
15:41 19.62 19.62 19.62 19.62 0.7K
15:44 19.62 19.62 19.62 19.62 0.6K
15:45 19.62 19.62 19.62 19.62 0.3K
15:46 19.63 19.63 19.62 19.62 2.5K
15:47 19.62 19.62 19.62 19.62 1.2K
15:48 19.62 19.62 19.62 19.62 0.3K
15:49 19.63 19.63 19.63 19.63 1.1K
15:50 19.62 19.62 19.62 19.62 0.5K
15:51 19.63 19.63 19.62 19.62 4.8K
15:52 19.61 19.61 19.61 19.62 9.8K
15:53 19.62 19.62 19.62 19.62 18.3K
15:54 19.62 19.62 19.62 19.61 5.8K
15:55 19.62 19.62 19.62 19.61 1.1K
15:56 19.62 19.62 19.62 19.61 1.1K
15:57 19.61 19.62 19.61 19.61 21.0K
15:58 19.61 19.62 19.61 19.61 2.1K
15:59 19.62 19.62 19.58 19.58 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし