Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.55 19.58 19.55 19.58 65.7K
09:31 19.55 19.57 19.55 19.57 1.2K
09:32 19.57 19.58 19.57 19.57 5.5K
09:33 19.57 19.57 19.55 19.56 1.2K
09:34 19.56 19.56 19.56 19.56 23.9K
09:35 19.55 19.57 19.55 19.56 43.0K
09:36 19.57 19.58 19.57 19.58 6.7K
09:37 19.59 19.59 19.58 19.58 1.2K
09:38 19.58 19.58 19.58 19.58 3.4K
09:39 19.56 19.56 19.56 19.56 0.4K
09:40 19.56 19.56 19.56 19.56 0.2K
09:41 19.57 19.57 19.55 19.55 0.9K
09:42 19.55 19.55 19.52 19.52 11.2K
09:43 19.53 19.53 19.52 19.52 1.0K
09:44 19.52 19.52 19.51 19.51 1.1K
09:45 19.51 19.51 19.50 19.50 5.5K
09:46 19.51 19.51 19.51 19.51 1.7K
09:47 19.49 19.49 19.49 19.49 3.1K
09:48 19.50 19.50 19.49 19.50 1.4K
09:49 19.50 19.52 19.50 19.52 2.9K
09:50 19.51 19.51 19.51 19.51 0.4K
09:52 19.52 19.52 19.52 19.52 0.5K
09:53 19.52 19.52 19.51 19.51 4.1K
09:54 19.48 19.48 19.48 19.48 0.6K
09:55 19.47 19.47 19.47 19.47 1.1K
09:56 19.47 19.48 19.47 19.48 1.1K
09:57 19.47 19.47 19.47 19.47 1.1K
09:59 19.52 19.52 19.52 19.52 7.6K
10:00 19.51 19.51 19.51 19.51 2.9K
10:01 19.53 19.55 19.53 19.55 9.7K
10:02 19.56 19.56 19.56 19.56 0.8K
10:03 19.57 19.58 19.57 19.58 1.0K
10:04 19.58 19.59 19.58 19.59 3.8K
10:05 19.58 19.58 19.58 19.58 1.7K
10:06 19.57 19.57 19.57 19.57 0.2K
10:07 19.58 19.58 19.58 19.58 0.5K
10:08 19.58 19.58 19.58 19.58 0.8K
10:10 19.57 19.57 19.55 19.55 1.0K
10:12 19.56 19.57 19.56 19.57 0.6K
10:13 19.56 19.57 19.55 19.57 13.0K
10:14 19.56 19.56 19.56 19.56 1.0K
10:15 19.57 19.57 19.56 19.56 4.6K
10:17 19.56 19.56 19.56 19.56 1.7K
10:18 19.56 19.57 19.56 19.57 3.2K
10:19 19.58 19.58 19.57 19.57 9.6K
10:21 19.58 19.58 19.58 19.58 0.1K
10:22 19.56 19.56 19.56 19.56 0.8K
10:23 19.57 19.57 19.57 19.57 6.1K
10:24 19.57 19.57 19.56 19.57 6.5K
10:26 19.58 19.58 19.58 19.58 3.2K
10:27 19.58 19.58 19.58 19.58 0.5K
10:28 19.58 19.58 19.58 19.58 0.8K
10:29 19.58 19.58 19.58 19.58 1.6K
10:31 19.58 19.58 19.58 19.58 2.3K
10:33 19.59 19.59 19.58 19.58 4.9K
10:38 19.57 19.57 19.56 19.56 1.1K
10:39 19.56 19.56 19.56 19.56 3.9K
10:40 19.55 19.55 19.55 19.55 0.9K
10:42 19.55 19.55 19.54 19.54 3.4K
10:43 19.54 19.54 19.54 19.54 0.2K
10:44 19.54 19.54 19.54 19.54 0.5K
10:45 19.53 19.53 19.53 19.53 0.3K
10:46 19.54 19.54 19.54 19.54 0.3K
10:47 19.54 19.55 19.54 19.55 10.6K
10:48 19.56 19.56 19.56 19.56 0.6K
10:50 19.55 19.55 19.55 19.55 4.5K
10:51 19.55 19.55 19.55 19.55 5.1K
10:52 19.54 19.54 19.54 19.54 2.7K
10:53 19.53 19.53 19.53 19.53 0.1K
10:54 19.52 19.52 19.52 19.52 1.3K
10:55 19.52 19.52 19.52 19.52 2.2K
10:59 19.51 19.52 19.51 19.52 0.4K
11:00 19.52 19.53 19.52 19.53 4.6K
11:01 19.53 19.53 19.53 19.53 0.7K
11:02 19.53 19.53 19.53 19.53 2.3K
11:03 19.54 19.54 19.54 19.54 3.3K
11:05 19.54 19.54 19.54 19.54 1.1K
11:06 19.53 19.55 19.53 19.55 8.2K
11:07 19.55 19.55 19.55 19.55 1.6K
11:08 19.54 19.55 19.54 19.54 0.4K
11:09 19.54 19.54 19.54 19.54 1.7K
11:13 19.53 19.53 19.53 19.53 1.4K
11:17 19.57 19.58 19.57 19.58 0.9K
11:19 19.57 19.57 19.57 19.57 1.4K
11:24 19.56 19.56 19.56 19.56 4.0K
11:25 19.55 19.55 19.55 19.55 2.3K
11:26 19.55 19.56 19.55 19.56 0.8K
11:27 19.56 19.56 19.56 19.56 0.8K
11:34 19.55 19.55 19.55 19.55 0.5K
11:35 19.55 19.55 19.55 19.55 0.8K
11:36 19.55 19.55 19.55 19.55 2.2K
11:38 19.56 19.56 19.56 19.56 0.6K
11:40 19.55 19.55 19.55 19.55 3.9K
11:41 19.54 19.54 19.54 19.54 0.4K
11:42 19.54 19.54 19.54 19.54 0.1K
11:43 19.54 19.54 19.54 19.54 0.2K
11:44 19.54 19.54 19.53 19.53 0.6K
11:47 19.53 19.53 19.53 19.53 3.4K
11:50 19.52 19.52 19.52 19.52 1.7K
11:51 19.52 19.52 19.52 19.52 2.6K
11:52 19.52 19.52 19.52 19.52 0.1K
11:53 19.52 19.52 19.52 19.52 0.3K
11:54 19.52 19.52 19.52 19.53 1.4K
11:56 19.53 19.53 19.53 19.53 2.0K
11:57 19.52 19.52 19.52 19.52 4.3K
11:59 19.52 19.52 19.52 19.52 2.8K
12:00 19.52 19.52 19.52 19.52 2.3K
12:01 19.54 19.54 19.54 19.54 1.1K
12:02 19.54 19.54 19.54 19.54 0.5K
12:03 19.53 19.53 19.53 19.53 2.1K
12:05 19.53 19.53 19.53 19.53 1.6K
12:06 19.54 19.54 19.53 19.53 4.3K
12:07 19.53 19.53 19.53 19.53 4.0K
12:12 19.54 19.54 19.54 19.54 1.5K
12:13 19.53 19.53 19.53 19.52 0.8K
12:17 19.54 19.54 19.54 19.54 2.5K
12:19 19.53 19.53 19.53 19.53 1.5K
12:22 19.54 19.54 19.54 19.54 0.9K
12:23 19.54 19.54 19.54 19.54 0.6K
12:25 19.55 19.55 19.55 19.54 1.6K
12:26 19.54 19.54 19.54 19.54 0.1K
12:27 19.54 19.54 19.54 19.54 0.5K
12:30 19.53 19.53 19.53 19.53 2.2K
12:35 19.54 19.54 19.54 19.54 0.1K
12:38 19.55 19.55 19.55 19.55 0.2K
12:40 19.55 19.55 19.55 19.55 0.7K
12:44 19.56 19.56 19.56 19.55 1.4K
12:49 19.56 19.56 19.56 19.56 0.7K
12:52 19.56 19.56 19.56 19.56 0.2K
12:53 19.56 19.56 19.56 19.56 6.1K
12:57 19.57 19.57 19.57 19.57 2.2K
12:58 19.57 19.57 19.57 19.57 2.2K
13:00 19.57 19.57 19.57 19.57 0.5K
13:01 19.57 19.57 19.57 19.57 0.3K
13:02 19.57 19.57 19.57 19.57 1.4K
13:06 19.58 19.58 19.58 19.58 1.6K
13:12 19.58 19.58 19.58 19.58 2.9K
13:21 19.58 19.58 19.58 19.58 2.2K
13:25 19.59 19.59 19.59 19.59 3.2K
13:32 19.59 19.59 19.59 19.59 0.3K
13:35 19.58 19.58 19.58 19.58 1.8K
13:37 19.59 19.59 19.59 19.59 0.2K
13:45 19.59 19.59 19.59 19.59 0.5K
13:51 19.59 19.59 19.59 19.59 3.2K
13:54 19.59 19.59 19.59 19.59 0.2K
13:55 19.58 19.58 19.58 19.58 0.4K
13:56 19.58 19.58 19.58 19.58 4.4K
14:01 19.59 19.59 19.59 19.59 3.6K
14:04 19.59 19.59 19.58 19.58 6.1K
14:12 19.59 19.59 19.59 19.59 1.1K
14:13 19.59 19.59 19.59 19.59 3.8K
14:14 19.59 19.59 19.59 19.59 0.2K
14:17 19.59 19.59 19.59 19.59 0.2K
14:20 19.59 19.59 19.59 19.58 1.0K
14:27 19.60 19.60 19.60 19.60 4.4K
14:31 19.60 19.60 19.60 19.60 0.9K
14:33 19.60 19.60 19.60 19.60 1.3K
14:34 19.59 19.59 19.59 19.59 0.4K
14:35 19.60 19.60 19.60 19.60 0.4K
14:36 19.60 19.60 19.60 19.60 1.0K
14:39 19.60 19.60 19.60 19.60 0.2K
14:41 19.59 19.59 19.59 19.59 3.0K
14:42 19.59 19.59 19.59 19.59 2.8K
14:43 19.59 19.59 19.59 19.59 1.0K
14:47 19.60 19.60 19.60 19.60 1.3K
14:52 19.60 19.60 19.60 19.60 0.5K
14:58 19.61 19.61 19.60 19.60 1.2K
15:00 19.60 19.60 19.60 19.60 0.4K
15:01 19.61 19.61 19.61 19.61 0.5K
15:03 19.60 19.60 19.60 19.60 3.8K
15:04 19.61 19.61 19.61 19.61 0.8K
15:06 19.60 19.60 19.60 19.60 0.9K
15:09 19.60 19.60 19.60 19.60 0.3K
15:10 19.61 19.61 19.61 19.61 6.3K
15:11 19.60 19.60 19.60 19.60 0.5K
15:12 19.61 19.61 19.61 19.61 0.5K
15:17 19.61 19.61 19.60 19.60 2.7K
15:18 19.61 19.61 19.61 19.61 0.5K
15:20 19.60 19.61 19.60 19.61 5.9K
15:21 19.61 19.61 19.61 19.61 0.2K
15:22 19.60 19.61 19.60 19.61 1.9K
15:23 19.60 19.61 19.60 19.60 4.5K
15:27 19.60 19.61 19.60 19.61 4.2K
15:28 19.60 19.60 19.60 19.60 0.5K
15:32 19.60 19.60 19.60 19.60 0.2K
15:33 19.61 19.61 19.59 19.59 4.9K
15:34 19.59 19.59 19.59 19.59 0.7K
15:36 19.59 19.59 19.58 19.58 0.7K
15:37 19.59 19.59 19.58 19.58 0.5K
15:38 19.59 19.59 19.59 19.59 2.3K
15:40 19.60 19.60 19.60 19.60 0.5K
15:42 19.59 19.60 19.59 19.60 2.8K
15:43 19.59 19.59 19.59 19.59 1.0K
15:45 19.59 19.59 19.59 19.59 0.4K
15:46 19.60 19.60 19.59 19.60 3.4K
15:47 19.61 19.61 19.61 19.61 2.9K
15:48 19.60 19.60 19.60 19.60 4.8K
15:49 19.59 19.59 19.59 19.59 1.9K
15:50 19.61 19.61 19.61 19.61 1.9K
15:52 19.60 19.60 19.60 19.60 4.2K
15:53 19.60 19.60 19.60 19.60 0.5K
15:54 19.60 19.60 19.60 19.60 0.9K
15:55 19.60 19.60 19.60 19.60 0.3K
15:56 19.60 19.60 19.60 19.60 3.3K
15:57 19.60 19.60 19.60 19.60 3.7K
15:58 19.61 19.61 19.61 19.61 0.8K
15:59 19.59 19.60 19.59 19.59 12.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし