Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 19.80 19.78 19.78 12.4K
09:31 19.75 19.76 19.75 19.76 1.4K
09:32 19.81 19.82 19.81 19.82 1.0K
09:34 19.80 19.80 19.80 19.80 2.9K
09:40 19.78 19.78 19.78 19.78 0.8K
09:42 19.75 19.76 19.75 19.76 4.1K
09:44 19.76 19.76 19.76 19.76 0.7K
09:45 19.76 19.76 19.76 19.76 2.4K
09:46 19.76 19.76 19.76 19.76 1.7K
09:47 19.77 19.78 19.77 19.78 1.3K
09:48 19.78 19.78 19.78 19.77 0.3K
09:49 19.78 19.78 19.78 19.77 0.5K
09:52 19.77 19.77 19.77 19.77 2.5K
09:56 19.77 19.77 19.77 19.77 0.1K
09:57 19.77 19.77 19.77 19.77 1.1K
09:59 19.78 19.78 19.78 19.78 1.5K
10:00 19.78 19.78 19.77 19.77 1.7K
10:01 19.76 19.76 19.76 19.76 1.4K
10:03 19.77 19.77 19.77 19.77 4.2K
10:08 19.80 19.80 19.80 19.80 0.1K
10:10 19.80 19.80 19.80 19.80 3.3K
10:15 19.81 19.81 19.81 19.81 0.5K
10:17 19.80 19.82 19.80 19.81 3.9K
10:18 19.80 19.80 19.80 19.80 0.2K
10:19 19.81 19.81 19.80 19.80 0.4K
10:21 19.79 19.79 19.79 19.79 0.5K
10:24 19.80 19.80 19.80 19.80 0.9K
10:28 19.81 19.82 19.81 19.82 4.1K
10:32 19.82 19.82 19.82 19.82 2.3K
10:37 19.90 19.90 19.90 19.90 1.8K
10:38 19.91 19.91 19.89 19.89 6.3K
10:42 19.88 19.88 19.87 19.87 1.8K
10:44 19.87 19.87 19.87 19.87 0.4K
10:45 19.86 19.86 19.86 19.86 0.8K
10:49 19.86 19.86 19.85 19.85 4.2K
10:51 19.83 19.84 19.83 19.84 2.2K
10:53 19.83 19.83 19.83 19.83 0.3K
10:55 19.84 19.84 19.84 19.84 2.1K
10:56 19.84 19.84 19.84 19.84 1.5K
11:02 19.82 19.82 19.82 19.82 0.3K
11:05 19.83 19.83 19.83 19.83 1.8K
11:07 19.84 19.84 19.83 19.83 0.5K
11:08 19.83 19.83 19.83 19.83 1.5K
11:14 19.82 19.82 19.82 19.82 0.8K
11:16 19.82 19.83 19.82 19.83 0.9K
11:17 19.83 19.83 19.83 19.83 0.2K
11:18 19.83 19.83 19.83 19.83 0.5K
11:20 19.83 19.83 19.83 19.83 0.5K
11:24 19.82 19.82 19.82 19.82 1.4K
11:25 19.83 19.83 19.82 19.82 0.3K
11:26 19.83 19.83 19.83 19.83 2.2K
11:37 19.82 19.82 19.82 19.82 0.5K
11:45 19.82 19.82 19.82 19.82 0.9K
11:46 19.82 19.82 19.82 19.82 1.0K
11:49 19.83 19.83 19.83 19.83 0.3K
11:51 19.83 19.83 19.83 19.83 1.5K
12:00 19.85 19.85 19.85 19.85 0.4K
12:01 19.86 19.86 19.86 19.86 0.7K
12:09 19.87 19.87 19.87 19.87 2.2K
12:10 19.86 19.87 19.86 19.87 1.4K
12:12 19.87 19.87 19.87 19.87 0.4K
12:13 19.87 19.87 19.87 19.87 0.3K
12:14 19.86 19.86 19.86 19.87 0.3K
12:15 19.87 19.87 19.87 19.87 0.1K
12:17 19.87 19.87 19.87 19.87 0.2K
12:18 19.88 19.88 19.88 19.88 0.2K
12:19 19.88 19.88 19.88 19.88 1.4K
12:26 19.88 19.88 19.88 19.88 0.1K
12:28 19.88 19.88 19.88 19.88 0.7K
12:30 19.88 19.88 19.88 19.88 0.2K
12:33 19.88 19.88 19.88 19.88 0.3K
12:34 19.88 19.88 19.88 19.88 0.3K
12:35 19.88 19.88 19.87 19.87 0.6K
12:37 19.87 19.87 19.87 19.86 0.3K
12:40 19.87 19.87 19.87 19.87 0.5K
12:42 19.88 19.88 19.88 19.88 1.8K
12:45 19.87 19.87 19.87 19.87 3.4K
12:52 19.87 19.87 19.87 19.87 0.4K
12:55 19.88 19.88 19.88 19.88 3.6K
12:57 19.89 19.89 19.89 19.89 1.0K
12:58 19.90 19.90 19.90 19.90 0.2K
13:02 19.89 19.89 19.89 19.89 1.1K
13:10 19.89 19.89 19.89 19.89 2.1K
13:13 19.89 19.89 19.89 19.89 0.6K
13:14 19.89 19.89 19.88 19.88 1.2K
13:16 19.89 19.89 19.89 19.89 0.2K
13:18 19.89 19.89 19.89 19.89 3.6K
13:21 19.90 19.90 19.90 19.90 2.2K
13:22 19.90 19.90 19.90 19.90 0.1K
13:26 19.90 19.90 19.90 19.90 1.4K
13:28 19.90 19.90 19.90 19.90 0.3K
13:31 19.91 19.91 19.91 19.91 0.2K
13:33 19.91 19.91 19.91 19.91 0.5K
13:35 19.90 19.90 19.90 19.90 1.9K
13:36 19.91 19.91 19.91 19.91 0.1K
13:37 19.91 19.91 19.91 19.91 1.5K
13:40 19.92 19.92 19.92 19.92 0.1K
13:41 19.90 19.90 19.90 19.90 0.1K
13:42 19.91 19.91 19.91 19.91 0.1K
13:44 19.91 19.91 19.91 19.91 4.2K
13:46 19.91 19.91 19.91 19.91 0.5K
13:48 19.91 19.91 19.91 19.91 4.3K
13:49 19.91 19.91 19.91 19.91 3.8K
13:51 19.91 19.92 19.91 19.92 1.8K
13:52 19.92 19.92 19.92 19.92 5.0K
13:57 19.92 19.92 19.92 19.92 1.0K
13:58 19.92 19.92 19.92 19.92 0.2K
13:59 19.92 19.92 19.92 19.92 0.1K
14:01 19.92 19.92 19.92 19.92 0.1K
14:03 19.92 19.92 19.92 19.92 0.3K
14:05 19.92 19.92 19.92 19.92 1.3K
14:06 19.92 19.92 19.92 19.92 0.2K
14:07 19.92 19.92 19.92 19.92 0.4K
14:11 19.92 19.92 19.92 19.92 3.4K
14:13 19.92 19.92 19.92 19.92 0.2K
14:14 19.93 19.93 19.93 19.93 3.6K
14:17 19.92 19.92 19.92 19.92 1.7K
14:24 19.93 19.93 19.93 19.93 2.4K
14:30 19.93 19.93 19.93 19.93 1.0K
14:32 19.93 19.93 19.93 19.93 0.2K
14:34 19.93 19.93 19.93 19.93 0.2K
14:37 19.93 19.93 19.93 19.93 0.2K
14:40 19.93 19.93 19.93 19.93 2.4K
14:43 19.93 19.93 19.93 19.93 0.7K
14:48 19.93 19.93 19.93 19.93 1.2K
14:50 19.92 19.92 19.92 19.92 0.3K
14:54 19.93 19.93 19.93 19.93 1.8K
14:58 19.94 19.94 19.94 19.94 0.1K
14:59 19.94 19.94 19.94 19.94 0.1K
15:02 19.94 19.94 19.94 19.94 0.3K
15:04 19.93 19.93 19.93 19.93 0.2K
15:05 19.94 19.94 19.94 19.93 0.5K
15:09 19.94 19.94 19.93 19.93 0.4K
15:10 19.94 19.94 19.94 19.94 0.4K
15:20 19.93 19.93 19.93 19.93 1.0K
15:25 19.94 19.94 19.94 19.93 1.1K
15:28 19.93 19.93 19.93 19.93 0.7K
15:32 19.92 19.92 19.92 19.92 0.6K
15:38 19.93 19.93 19.93 19.93 0.5K
15:39 19.92 19.92 19.92 19.92 4.1K
15:44 19.92 19.92 19.92 19.92 0.9K
15:47 19.93 19.93 19.93 19.93 0.2K
15:48 19.93 19.93 19.93 19.93 0.2K
15:52 19.92 19.92 19.92 19.92 1.0K
15:53 19.93 19.93 19.93 19.93 0.1K
15:54 19.92 19.93 19.92 19.93 1.2K
15:58 19.92 19.92 19.92 19.92 0.3K
15:59 19.91 19.92 19.91 19.91 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし