Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.32 19.34 19.32 19.34 32.0K
09:31 19.32 19.32 19.32 19.32 1.5K
09:33 19.32 19.32 19.32 19.32 4.9K
09:34 19.34 19.34 19.34 19.34 1.5K
09:35 19.33 19.33 19.32 19.32 5.1K
09:36 19.31 19.31 19.30 19.30 2.9K
09:37 19.31 19.31 19.30 19.30 0.5K
09:38 19.31 19.31 19.29 19.29 2.1K
09:39 19.29 19.29 19.29 19.29 0.2K
09:40 19.30 19.30 19.30 19.30 0.4K
09:41 19.30 19.31 19.30 19.31 1.2K
09:42 19.29 19.30 19.29 19.30 3.0K
09:43 19.30 19.30 19.30 19.30 0.6K
09:44 19.27 19.27 19.27 19.27 0.5K
09:45 19.27 19.27 19.27 19.27 0.3K
09:46 19.27 19.27 19.26 19.26 29.4K
09:47 19.26 19.26 19.26 19.26 1.5K
09:48 19.26 19.28 19.26 19.28 4.8K
09:49 19.28 19.28 19.28 19.27 1.9K
09:50 19.27 19.27 19.26 19.26 2.7K
09:51 19.26 19.27 19.26 19.27 1.2K
09:52 19.26 19.27 19.26 19.27 6.8K
09:53 19.25 19.26 19.25 19.26 0.8K
09:54 19.25 19.25 19.25 19.25 0.2K
09:56 19.25 19.26 19.25 19.26 0.5K
09:58 19.25 19.26 19.25 19.25 1.6K
09:59 19.26 19.26 19.26 19.26 0.1K
10:00 19.25 19.26 19.25 19.26 5.0K
10:01 19.27 19.27 19.27 19.27 1.1K
10:02 19.27 19.27 19.27 19.27 0.4K
10:03 19.27 19.27 19.27 19.27 0.9K
10:04 19.26 19.26 19.26 19.26 2.6K
10:05 19.26 19.26 19.26 19.26 0.2K
10:06 19.27 19.27 19.27 19.27 1.1K
10:07 19.27 19.27 19.26 19.26 3.3K
10:08 19.27 19.27 19.27 19.27 0.3K
10:09 19.26 19.26 19.26 19.26 0.7K
10:10 19.27 19.27 19.27 19.27 1.1K
10:11 19.25 19.25 19.25 19.25 1.6K
10:13 19.24 19.24 19.24 19.24 0.6K
10:15 19.25 19.25 19.25 19.25 0.3K
10:16 19.24 19.24 19.24 19.24 0.7K
10:18 19.24 19.24 19.24 19.24 0.3K
10:19 19.22 19.22 19.22 19.22 1.1K
10:20 19.23 19.23 19.23 19.23 0.1K
10:21 19.23 19.23 19.23 19.23 3.2K
10:22 19.23 19.23 19.22 19.23 2.8K
10:23 19.23 19.23 19.23 19.23 0.2K
10:25 19.23 19.23 19.23 19.23 0.5K
10:26 19.24 19.24 19.24 19.24 3.5K
10:27 19.24 19.25 19.24 19.25 2.0K
10:29 19.24 19.25 19.24 19.25 1.5K
10:30 19.24 19.25 19.24 19.25 6.1K
10:31 19.26 19.26 19.26 19.26 0.8K
10:33 19.25 19.25 19.25 19.25 5.4K
10:34 19.24 19.25 19.24 19.25 1.7K
10:35 19.24 19.24 19.24 19.24 0.4K
10:37 19.25 19.25 19.25 19.25 0.3K
10:38 19.24 19.24 19.24 19.24 0.7K
10:39 19.24 19.24 19.24 19.24 1.3K
10:40 19.24 19.24 19.24 19.24 1.2K
10:41 19.24 19.24 19.23 19.23 0.8K
10:42 19.24 19.24 19.24 19.24 0.3K
10:44 19.23 19.23 19.23 19.23 0.4K
10:45 19.22 19.22 19.22 19.22 0.4K
10:46 19.23 19.24 19.23 19.24 1.5K
10:48 19.24 19.24 19.24 19.24 0.9K
10:49 19.24 19.24 19.24 19.24 0.3K
10:50 19.24 19.24 19.24 19.24 0.4K
10:51 19.25 19.25 19.25 19.25 2.4K
10:53 19.26 19.26 19.26 19.26 0.5K
10:56 19.26 19.26 19.26 19.26 1.8K
10:57 19.26 19.26 19.26 19.26 2.0K
11:00 19.25 19.26 19.25 19.26 1.1K
11:01 19.27 19.27 19.27 19.27 0.3K
11:02 19.27 19.27 19.27 19.27 2.1K
11:03 19.27 19.27 19.27 19.27 0.3K
11:05 19.26 19.26 19.26 19.26 0.5K
11:07 19.26 19.26 19.26 19.26 0.2K
11:08 19.27 19.27 19.27 19.27 1.3K
11:10 19.28 19.28 19.28 19.28 2.8K
11:12 19.29 19.29 19.29 19.29 0.5K
11:15 19.29 19.29 19.29 19.29 0.6K
11:16 19.28 19.28 19.28 19.28 1.6K
11:18 19.28 19.28 19.28 19.27 0.9K
11:22 19.28 19.29 19.28 19.29 0.8K
11:28 19.28 19.28 19.28 19.28 0.6K
11:29 19.27 19.27 19.27 19.27 1.9K
11:30 19.26 19.26 19.26 19.26 0.1K
11:31 19.26 19.26 19.26 19.26 0.8K
11:34 19.26 19.26 19.26 19.26 4.8K
11:35 19.26 19.26 19.26 19.26 0.2K
11:36 19.25 19.25 19.24 19.24 0.9K
11:40 19.24 19.24 19.24 19.24 1.7K
11:43 19.25 19.25 19.25 19.25 0.2K
11:44 19.24 19.24 19.24 19.24 1.5K
11:45 19.24 19.24 19.24 19.24 4.1K
11:47 19.24 19.25 19.24 19.25 1.2K
11:49 19.25 19.25 19.25 19.25 0.1K
11:51 19.26 19.26 19.26 19.26 0.9K
11:54 19.26 19.26 19.26 19.26 0.2K
11:56 19.26 19.26 19.26 19.26 0.3K
11:59 19.26 19.26 19.26 19.26 0.6K
12:00 19.27 19.27 19.26 19.26 0.6K
12:02 19.27 19.27 19.27 19.27 0.3K
12:03 19.27 19.27 19.27 19.27 1.1K
12:12 19.27 19.27 19.26 19.26 2.0K
12:14 19.26 19.26 19.26 19.26 0.1K
12:15 19.27 19.27 19.27 19.27 0.3K
12:17 19.26 19.26 19.26 19.26 6.7K
12:19 19.26 19.26 19.26 19.26 0.4K
12:20 19.26 19.26 19.26 19.26 0.8K
12:21 19.26 19.26 19.26 19.26 0.1K
12:24 19.26 19.26 19.26 19.26 2.0K
12:25 19.27 19.27 19.27 19.27 0.4K
12:33 19.27 19.27 19.26 19.26 2.0K
12:37 19.25 19.25 19.25 19.25 0.8K
12:40 19.26 19.26 19.26 19.26 0.3K
12:44 19.26 19.26 19.26 19.26 1.2K
12:48 19.26 19.26 19.26 19.26 1.0K
12:49 19.26 19.26 19.26 19.26 1.8K
12:50 19.26 19.26 19.26 19.26 0.9K
12:51 19.26 19.26 19.26 19.26 1.5K
12:56 19.27 19.27 19.27 19.27 0.3K
12:57 19.27 19.27 19.27 19.27 0.4K
12:59 19.27 19.27 19.27 19.27 1.4K
13:07 19.27 19.27 19.27 19.27 0.6K
13:20 19.27 19.27 19.27 19.27 0.4K
13:21 19.27 19.27 19.27 19.27 5.1K
13:22 19.27 19.27 19.27 19.27 0.2K
13:24 19.27 19.27 19.27 19.27 1.9K
13:27 19.27 19.27 19.27 19.27 1.2K
13:44 19.27 19.27 19.27 19.27 0.1K
13:45 19.27 19.27 19.27 19.27 1.7K
13:46 19.27 19.27 19.27 19.27 0.1K
13:53 19.26 19.26 19.26 19.26 0.2K
13:54 19.27 19.27 19.27 19.27 0.7K
13:57 19.27 19.27 19.27 19.27 0.3K
14:02 19.27 19.27 19.27 19.27 0.1K
14:05 19.26 19.26 19.26 19.26 0.2K
14:10 19.27 19.28 19.27 19.28 2.0K
14:14 19.28 19.28 19.28 19.28 0.1K
14:15 19.27 19.27 19.27 19.27 4.5K
14:19 19.28 19.28 19.28 19.28 2.5K
14:21 19.29 19.29 19.29 19.29 0.2K
14:22 19.30 19.30 19.30 19.30 0.8K
14:24 19.29 19.29 19.29 19.29 1.3K
14:31 19.30 19.30 19.30 19.30 0.5K
14:37 19.29 19.29 19.29 19.29 0.1K
14:39 19.29 19.29 19.29 19.29 0.4K
14:40 19.29 19.29 19.29 19.29 0.4K
14:42 19.29 19.29 19.29 19.29 1.1K
14:44 19.29 19.29 19.29 19.29 0.5K
14:48 19.30 19.30 19.30 19.30 0.3K
14:51 19.29 19.30 19.29 19.30 5.4K
14:53 19.30 19.30 19.30 19.30 0.6K
14:55 19.30 19.30 19.30 19.30 0.9K
15:00 19.31 19.31 19.31 19.31 0.3K
15:02 19.31 19.31 19.31 19.31 0.8K
15:09 19.31 19.31 19.31 19.31 1.0K
15:10 19.31 19.31 19.31 19.31 1.0K
15:11 19.32 19.32 19.32 19.32 0.1K
15:12 19.32 19.32 19.32 19.32 0.4K
15:18 19.32 19.32 19.32 19.32 0.1K
15:21 19.32 19.32 19.32 19.32 0.2K
15:23 19.31 19.31 19.31 19.31 0.7K
15:28 19.32 19.32 19.32 19.32 0.2K
15:29 19.32 19.32 19.32 19.32 0.2K
15:34 19.31 19.31 19.31 19.31 1.9K
15:39 19.31 19.31 19.31 19.31 0.7K
15:41 19.32 19.32 19.32 19.32 0.2K
15:42 19.32 19.33 19.32 19.33 2.9K
15:44 19.33 19.33 19.33 19.33 1.5K
15:45 19.33 19.33 19.33 19.33 12.7K
15:47 19.33 19.33 19.33 19.33 1.7K
15:48 19.34 19.34 19.34 19.34 0.3K
15:49 19.33 19.33 19.33 19.33 0.2K
15:50 19.34 19.34 19.34 19.34 0.7K
15:51 19.34 19.34 19.34 19.34 0.5K
15:52 19.33 19.34 19.33 19.34 1.0K
15:53 19.34 19.34 19.34 19.34 6.2K
15:54 19.34 19.35 19.34 19.35 7.2K
15:55 19.35 19.35 19.35 19.35 0.4K
15:56 19.35 19.35 19.35 19.35 0.3K
15:57 19.35 19.35 19.34 19.35 1.0K
15:58 19.35 19.35 19.34 19.34 1.8K
15:59 19.35 19.35 19.33 19.33 20.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし