Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.23 19.23 19.23 19.23 50.9K
09:31 19.27 19.27 19.27 19.27 0.5K
09:32 19.24 19.27 19.24 19.27 1.2K
09:33 19.26 19.26 19.25 19.25 6.6K
09:35 19.26 19.27 19.25 19.25 6.1K
09:36 19.25 19.25 19.24 19.24 10.9K
09:37 19.26 19.26 19.26 19.26 8.1K
09:39 19.26 19.26 19.26 19.26 11.8K
09:40 19.26 19.26 19.26 19.26 5.6K
09:41 19.26 19.26 19.26 19.26 0.3K
09:42 19.26 19.26 19.26 19.26 6.4K
09:43 19.26 19.26 19.26 19.26 0.6K
09:44 19.25 19.25 19.25 19.25 2.8K
09:45 19.25 19.25 19.23 19.24 7.1K
09:46 19.24 19.24 19.24 19.24 0.1K
09:47 19.24 19.24 19.24 19.24 6.6K
09:48 19.25 19.26 19.24 19.26 8.8K
09:49 19.26 19.26 19.26 19.26 12.6K
09:50 19.27 19.27 19.27 19.27 0.8K
09:51 19.26 19.26 19.26 19.26 2.3K
09:52 19.24 19.24 19.24 19.24 11.5K
09:54 19.25 19.25 19.25 19.25 6.3K
09:56 19.25 19.25 19.25 19.25 0.2K
09:57 19.25 19.25 19.25 19.25 0.6K
09:58 19.25 19.25 19.25 19.25 11.5K
09:59 19.25 19.26 19.25 19.26 4.1K
10:01 19.26 19.26 19.25 19.26 14.6K
10:02 19.26 19.27 19.26 19.26 9.8K
10:03 19.27 19.27 19.27 19.27 5.3K
10:04 19.28 19.28 19.28 19.28 2.1K
10:05 19.28 19.28 19.27 19.27 1.8K
10:06 19.26 19.26 19.24 19.24 2.2K
10:07 19.24 19.24 19.23 19.23 1.2K
10:08 19.22 19.23 19.21 19.22 20.4K
10:09 19.22 19.23 19.22 19.22 3.5K
10:10 19.22 19.22 19.22 19.22 7.1K
10:12 19.21 19.21 19.21 19.20 3.0K
10:13 19.20 19.22 19.20 19.22 2.8K
10:14 19.21 19.21 19.21 19.21 1.9K
10:16 19.20 19.20 19.19 19.19 6.8K
10:17 19.18 19.18 19.18 19.18 4.1K
10:22 19.16 19.16 19.16 19.16 1.1K
10:23 19.16 19.16 19.16 19.16 1.2K
10:24 19.15 19.15 19.14 19.14 4.4K
10:26 19.14 19.14 19.14 19.14 1.7K
10:27 19.14 19.14 19.14 19.14 0.2K
10:28 19.13 19.13 19.13 19.13 5.6K
10:30 19.13 19.13 19.13 19.13 0.4K
10:31 19.13 19.14 19.13 19.14 0.9K
10:32 19.13 19.14 19.13 19.14 4.9K
10:33 19.13 19.13 19.13 19.13 0.9K
10:34 19.14 19.14 19.13 19.13 8.0K
10:35 19.14 19.14 19.14 19.14 1.0K
10:36 19.13 19.13 19.13 19.13 1.1K
10:37 19.13 19.13 19.13 19.13 1.1K
10:39 19.13 19.13 19.12 19.11 5.5K
10:41 19.14 19.14 19.14 19.14 1.4K
10:44 19.14 19.14 19.14 19.14 0.3K
10:46 19.14 19.14 19.14 19.14 0.8K
10:48 19.13 19.14 19.13 19.14 1.7K
10:49 19.13 19.13 19.13 19.13 2.1K
10:50 19.14 19.14 19.14 19.14 0.1K
10:51 19.14 19.14 19.14 19.14 2.5K
10:52 19.13 19.13 19.13 19.13 1.4K
10:59 19.12 19.12 19.12 19.11 0.2K
11:01 19.13 19.13 19.13 19.13 1.0K
11:02 19.12 19.12 19.11 19.11 0.6K
11:03 19.11 19.11 19.11 19.11 1.0K
11:05 19.12 19.12 19.11 19.11 10.5K
11:06 19.11 19.11 19.11 19.11 10.8K
11:07 19.12 19.12 19.11 19.11 5.3K
11:08 19.11 19.11 19.11 19.11 5.2K
11:09 19.11 19.11 19.11 19.11 0.3K
11:10 19.12 19.12 19.10 19.10 4.9K
11:11 19.12 19.12 19.12 19.11 4.4K
11:12 19.12 19.12 19.12 19.11 0.8K
11:15 19.14 19.14 19.14 19.14 0.1K
11:16 19.15 19.15 19.14 19.15 10.8K
11:20 19.14 19.15 19.14 19.15 5.5K
11:21 19.15 19.15 19.15 19.15 2.6K
11:22 19.16 19.16 19.16 19.16 1.0K
11:23 19.16 19.16 19.16 19.16 12.3K
11:28 19.15 19.15 19.15 19.15 0.1K
11:29 19.15 19.15 19.15 19.15 0.6K
11:31 19.14 19.15 19.14 19.15 1.8K
11:32 19.14 19.14 19.14 19.14 4.0K
11:33 19.15 19.15 19.15 19.15 0.1K
11:34 19.15 19.15 19.15 19.15 2.0K
11:36 19.18 19.18 19.18 19.18 2.9K
11:37 19.18 19.18 19.18 19.18 0.3K
11:38 19.18 19.18 19.18 19.18 10.3K
11:41 19.18 19.18 19.18 19.18 0.2K
11:44 19.18 19.18 19.18 19.18 0.8K
11:45 19.18 19.18 19.17 19.17 1.6K
11:47 19.17 19.17 19.17 19.17 2.2K
11:48 19.17 19.17 19.17 19.17 0.1K
11:55 19.16 19.16 19.16 19.16 0.7K
11:56 19.16 19.16 19.16 19.16 0.5K
11:57 19.16 19.16 19.16 19.16 0.2K
12:00 19.15 19.15 19.15 19.15 4.8K
12:04 19.15 19.15 19.15 19.15 0.2K
12:08 19.16 19.16 19.16 19.15 0.5K
12:09 19.16 19.16 19.16 19.16 0.7K
12:10 19.18 19.18 19.18 19.18 2.0K
12:13 19.18 19.18 19.18 19.18 0.1K
12:21 19.16 19.16 19.16 19.16 1.3K
12:30 19.16 19.16 19.16 19.16 0.5K
12:31 19.17 19.17 19.17 19.17 0.4K
12:38 19.14 19.15 19.14 19.15 0.8K
12:40 19.15 19.15 19.15 19.15 1.3K
12:41 19.16 19.16 19.16 19.16 0.9K
12:43 19.16 19.17 19.16 19.17 1.0K
12:48 19.16 19.16 19.16 19.16 1.0K
12:49 19.16 19.16 19.16 19.16 0.9K
12:50 19.16 19.16 19.16 19.16 0.3K
12:51 19.16 19.16 19.16 19.16 0.3K
12:52 19.15 19.16 19.15 19.16 0.3K
12:55 19.14 19.14 19.14 19.14 3.1K
12:56 19.14 19.15 19.14 19.15 1.1K
12:57 19.15 19.15 19.15 19.15 1.0K
12:59 19.16 19.16 19.16 19.16 0.3K
13:06 19.15 19.15 19.15 19.15 0.3K
13:14 19.15 19.15 19.15 19.15 0.3K
13:15 19.15 19.15 19.15 19.15 0.4K
13:17 19.17 19.17 19.17 19.17 1.1K
13:18 19.17 19.17 19.17 19.17 0.4K
13:20 19.17 19.17 19.17 19.17 1.2K
13:26 19.17 19.17 19.17 19.17 0.3K
13:27 19.17 19.17 19.17 19.17 0.6K
13:30 19.17 19.17 19.17 19.17 0.2K
13:35 19.17 19.17 19.17 19.17 0.4K
13:39 19.16 19.16 19.16 19.16 0.2K
13:42 19.15 19.15 19.15 19.15 1.7K
13:45 19.15 19.15 19.15 19.15 0.2K
13:48 19.14 19.14 19.14 19.14 6.2K
13:54 19.15 19.15 19.15 19.15 2.2K
13:55 19.15 19.15 19.15 19.15 0.2K
13:59 19.14 19.14 19.14 19.14 1.3K
14:02 19.15 19.15 19.15 19.15 1.1K
14:06 19.14 19.14 19.14 19.14 0.8K
14:09 19.14 19.14 19.14 19.14 0.2K
14:16 19.14 19.14 19.14 19.14 0.4K
14:17 19.13 19.13 19.13 19.13 0.6K
14:21 19.13 19.14 19.13 19.14 0.9K
14:30 19.13 19.13 19.13 19.13 0.4K
14:33 19.13 19.13 19.13 19.13 0.6K
14:43 19.13 19.13 19.13 19.13 1.6K
14:46 19.11 19.11 19.11 19.11 0.4K
14:48 19.12 19.12 19.12 19.12 0.4K
14:49 19.13 19.13 19.13 19.13 5.0K
14:50 19.13 19.13 19.13 19.13 0.4K
14:51 19.13 19.13 19.13 19.13 1.6K
14:55 19.12 19.12 19.12 19.11 0.6K
14:56 19.12 19.12 19.12 19.11 1.0K
15:00 19.12 19.12 19.12 19.12 0.7K
15:01 19.12 19.12 19.12 19.11 0.5K
15:03 19.12 19.12 19.12 19.12 1.1K
15:04 19.12 19.12 19.12 19.12 0.1K
15:05 19.12 19.12 19.12 19.12 0.2K
15:08 19.12 19.12 19.12 19.12 0.3K
15:09 19.12 19.13 19.12 19.13 1.6K
15:10 19.13 19.13 19.13 19.13 3.3K
15:11 19.13 19.14 19.13 19.14 1.6K
15:12 19.14 19.14 19.14 19.14 0.1K
15:13 19.14 19.14 19.14 19.14 1.1K
15:15 19.15 19.15 19.15 19.15 0.3K
15:20 19.15 19.15 19.15 19.15 0.7K
15:23 19.15 19.16 19.15 19.16 4.5K
15:33 19.17 19.17 19.16 19.16 13.0K
15:34 19.16 19.16 19.16 19.16 0.1K
15:35 19.15 19.15 19.15 19.15 1.4K
15:37 19.16 19.17 19.16 19.16 12.4K
15:41 19.15 19.16 19.15 19.16 2.3K
15:43 19.16 19.16 19.16 19.16 1.7K
15:44 19.15 19.15 19.15 19.15 0.7K
15:45 19.16 19.16 19.16 19.16 1.3K
15:47 19.16 19.16 19.16 19.16 0.9K
15:48 19.16 19.16 19.15 19.16 1.4K
15:49 19.16 19.17 19.16 19.17 3.2K
15:50 19.17 19.18 19.16 19.18 5.0K
15:51 19.18 19.18 19.17 19.17 0.3K
15:52 19.18 19.19 19.18 19.19 6.1K
15:53 19.19 19.19 19.19 19.19 1.7K
15:54 19.19 19.19 19.18 19.18 3.8K
15:55 19.19 19.19 19.19 19.19 3.5K
15:56 19.19 19.19 19.19 19.19 1.6K
15:57 19.19 19.19 19.19 19.18 3.6K
15:58 19.18 19.18 19.18 19.18 2.2K
15:59 19.18 19.18 19.18 19.18 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし