Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.20 19.25 19.20 19.25 74.6K
09:31 19.22 19.23 19.21 19.23 6.3K
09:32 19.20 19.21 19.20 19.20 3.9K
09:33 19.19 19.19 19.19 19.19 2.5K
09:34 19.20 19.21 19.20 19.20 1.3K
09:35 19.21 19.23 19.21 19.23 3.1K
09:36 19.23 19.23 19.23 19.23 2.3K
09:37 19.23 19.24 19.23 19.24 0.7K
09:38 19.25 19.25 19.25 19.25 0.4K
09:39 19.24 19.24 19.23 19.23 1.5K
09:40 19.23 19.24 19.23 19.24 2.0K
09:41 19.23 19.23 19.23 19.23 2.6K
09:42 19.23 19.24 19.23 19.23 2.2K
09:43 19.23 19.23 19.23 19.23 3.5K
09:44 19.21 19.21 19.21 19.21 0.3K
09:45 19.21 19.21 19.21 19.21 0.5K
09:46 19.23 19.24 19.23 19.24 1.7K
09:47 19.23 19.23 19.23 19.23 6.8K
09:48 19.24 19.24 19.24 19.24 0.3K
09:49 19.24 19.25 19.24 19.25 2.7K
09:52 19.26 19.27 19.26 19.26 0.9K
09:53 19.27 19.27 19.27 19.27 1.9K
09:54 19.27 19.29 19.27 19.29 1.2K
09:55 19.28 19.28 19.28 19.28 1.4K
09:57 19.30 19.30 19.30 19.30 0.6K
09:58 19.31 19.31 19.31 19.31 0.1K
09:59 19.31 19.33 19.31 19.33 2.6K
10:00 19.34 19.36 19.34 19.36 7.5K
10:01 19.35 19.36 19.35 19.36 5.8K
10:02 19.35 19.36 19.35 19.36 1.5K
10:03 19.36 19.37 19.36 19.37 6.7K
10:04 19.35 19.35 19.35 19.35 2.3K
10:05 19.36 19.36 19.36 19.36 2.0K
10:06 19.36 19.36 19.36 19.37 0.3K
10:07 19.37 19.38 19.37 19.38 1.3K
10:10 19.40 19.40 19.40 19.40 1.2K
10:11 19.40 19.41 19.40 19.41 2.3K
10:13 19.41 19.41 19.41 19.41 2.2K
10:14 19.41 19.41 19.41 19.41 1.0K
10:15 19.42 19.42 19.40 19.41 1.6K
10:16 19.41 19.42 19.41 19.42 1.1K
10:17 19.42 19.42 19.42 19.42 0.2K
10:18 19.43 19.43 19.42 19.42 0.8K
10:19 19.42 19.42 19.42 19.42 6.6K
10:20 19.42 19.42 19.42 19.42 0.7K
10:21 19.41 19.41 19.41 19.41 0.6K
10:23 19.42 19.42 19.41 19.41 0.9K
10:24 19.42 19.42 19.41 19.42 6.3K
10:25 19.41 19.41 19.41 19.41 0.6K
10:26 19.39 19.39 19.39 19.39 1.2K
10:28 19.40 19.40 19.40 19.40 3.0K
10:29 19.42 19.42 19.42 19.42 0.1K
10:30 19.42 19.42 19.42 19.42 2.4K
10:32 19.41 19.41 19.39 19.39 6.9K
10:33 19.39 19.39 19.39 19.39 0.9K
10:36 19.42 19.42 19.42 19.42 1.1K
10:37 19.42 19.42 19.42 19.42 0.9K
10:38 19.41 19.41 19.41 19.41 0.5K
10:39 19.41 19.41 19.41 19.41 0.8K
10:40 19.41 19.42 19.41 19.42 1.8K
10:41 19.42 19.42 19.42 19.42 0.3K
10:43 19.41 19.41 19.41 19.41 0.2K
10:44 19.41 19.41 19.41 19.41 0.2K
10:45 19.41 19.41 19.41 19.41 1.4K
10:46 19.40 19.40 19.40 19.40 0.6K
10:47 19.41 19.41 19.40 19.40 0.8K
10:50 19.39 19.39 19.39 19.39 0.8K
10:51 19.40 19.40 19.40 19.40 0.1K
10:52 19.39 19.40 19.39 19.40 2.3K
10:53 19.40 19.40 19.40 19.40 1.7K
10:55 19.40 19.40 19.40 19.40 1.1K
10:57 19.40 19.40 19.40 19.40 1.1K
11:00 19.42 19.42 19.41 19.41 0.9K
11:02 19.42 19.42 19.42 19.42 1.1K
11:04 19.40 19.40 19.40 19.40 4.1K
11:05 19.39 19.39 19.39 19.39 0.4K
11:06 19.39 19.39 19.39 19.39 0.6K
11:07 19.38 19.38 19.38 19.38 0.1K
11:08 19.38 19.38 19.38 19.38 0.7K
11:11 19.37 19.37 19.37 19.37 0.2K
11:13 19.36 19.36 19.36 19.36 3.0K
11:14 19.37 19.37 19.37 19.37 0.4K
11:16 19.36 19.36 19.36 19.36 1.5K
11:18 19.36 19.36 19.36 19.36 0.5K
11:19 19.37 19.37 19.37 19.37 0.3K
11:20 19.39 19.39 19.39 19.39 0.5K
11:22 19.38 19.38 19.38 19.38 0.2K
11:23 19.38 19.39 19.38 19.39 2.2K
11:24 19.39 19.39 19.39 19.39 0.2K
11:25 19.40 19.40 19.39 19.39 2.7K
11:26 19.40 19.40 19.40 19.40 0.7K
11:27 19.41 19.41 19.41 19.41 5.9K
11:30 19.42 19.42 19.42 19.42 1.2K
11:31 19.41 19.41 19.41 19.41 4.0K
11:33 19.39 19.39 19.39 19.39 0.9K
11:37 19.38 19.38 19.38 19.38 0.9K
11:38 19.39 19.39 19.39 19.39 0.3K
11:39 19.39 19.39 19.39 19.39 0.4K
11:40 19.39 19.39 19.39 19.38 3.3K
11:41 19.39 19.40 19.39 19.39 1.7K
11:43 19.40 19.40 19.40 19.40 0.3K
11:45 19.40 19.40 19.40 19.40 0.8K
11:48 19.42 19.42 19.42 19.42 0.7K
11:49 19.41 19.41 19.41 19.41 0.1K
11:50 19.41 19.41 19.41 19.41 0.3K
11:51 19.41 19.41 19.41 19.41 0.5K
11:53 19.41 19.41 19.40 19.40 0.9K
11:54 19.41 19.41 19.41 19.41 0.2K
11:55 19.42 19.42 19.42 19.42 0.6K
11:57 19.42 19.42 19.42 19.42 14.2K
11:58 19.42 19.42 19.41 19.41 0.2K
11:59 19.43 19.43 19.42 19.42 6.3K
12:02 19.42 19.42 19.42 19.42 1.5K
12:04 19.41 19.41 19.41 19.41 0.6K
12:11 19.42 19.42 19.42 19.42 0.2K
12:12 19.42 19.42 19.42 19.42 0.5K
12:13 19.42 19.42 19.42 19.42 0.3K
12:14 19.43 19.43 19.43 19.43 0.2K
12:15 19.42 19.42 19.42 19.42 0.3K
12:17 19.43 19.43 19.43 19.43 0.1K
12:19 19.43 19.43 19.43 19.43 0.3K
12:24 19.43 19.43 19.43 19.43 0.3K
12:26 19.43 19.43 19.43 19.43 22.2K
12:29 19.41 19.41 19.41 19.41 1.3K
12:34 19.44 19.44 19.44 19.44 1.9K
12:40 19.45 19.45 19.45 19.45 0.3K
12:44 19.44 19.44 19.44 19.44 0.2K
12:47 19.45 19.45 19.45 19.45 0.6K
12:48 19.45 19.45 19.45 19.45 3.5K
12:54 19.45 19.45 19.45 19.45 1.0K
12:56 19.44 19.44 19.44 19.44 0.1K
12:57 19.45 19.45 19.45 19.45 0.2K
13:00 19.44 19.45 19.44 19.45 8.4K
13:09 19.44 19.44 19.44 19.43 10.2K
13:12 19.42 19.42 19.42 19.42 0.2K
13:14 19.41 19.41 19.41 19.41 0.1K
13:15 19.42 19.43 19.42 19.43 0.4K
13:21 19.41 19.41 19.41 19.41 0.4K
13:23 19.42 19.42 19.42 19.42 1.0K
13:25 19.43 19.43 19.43 19.43 0.2K
13:26 19.43 19.43 19.43 19.43 2.0K
13:36 19.43 19.43 19.43 19.43 0.1K
13:41 19.43 19.43 19.43 19.43 0.3K
14:01 19.43 19.44 19.43 19.44 4.3K
14:02 19.44 19.44 19.44 19.44 0.5K
14:05 19.41 19.41 19.41 19.41 0.6K
14:10 19.41 19.41 19.41 19.41 0.1K
14:14 19.41 19.41 19.41 19.41 0.1K
14:15 19.40 19.40 19.40 19.40 1.4K
14:16 19.41 19.41 19.41 19.41 0.8K
14:19 19.41 19.41 19.41 19.41 0.2K
14:22 19.41 19.41 19.40 19.40 1.6K
14:30 19.40 19.40 19.40 19.40 1.0K
14:31 19.40 19.40 19.40 19.40 5.3K
14:32 19.39 19.39 19.39 19.39 1.2K
14:33 19.40 19.40 19.40 19.40 0.1K
14:34 19.40 19.40 19.40 19.40 8.4K
14:42 19.40 19.40 19.40 19.40 0.9K
14:48 19.40 19.40 19.40 19.40 0.6K
14:50 19.40 19.40 19.40 19.40 1.3K
14:56 19.40 19.40 19.40 19.40 2.0K
15:00 19.41 19.41 19.41 19.41 0.6K
15:05 19.42 19.42 19.42 19.42 2.6K
15:07 19.42 19.42 19.41 19.41 1.1K
15:08 19.42 19.42 19.42 19.42 0.5K
15:14 19.42 19.42 19.42 19.42 0.6K
15:20 19.41 19.42 19.41 19.42 1.6K
15:21 19.42 19.42 19.42 19.42 1.0K
15:22 19.41 19.41 19.41 19.41 0.3K
15:25 19.41 19.41 19.41 19.41 0.2K
15:28 19.42 19.42 19.42 19.42 0.5K
15:32 19.41 19.41 19.41 19.41 1.0K
15:33 19.42 19.42 19.42 19.42 11.9K
15:34 19.42 19.42 19.42 19.42 0.2K
15:35 19.42 19.42 19.42 19.42 1.0K
15:40 19.42 19.42 19.42 19.42 8.7K
15:41 19.44 19.44 19.44 19.44 0.8K
15:43 19.44 19.44 19.44 19.44 11.3K
15:44 19.43 19.43 19.43 19.43 0.5K
15:45 19.44 19.44 19.44 19.44 0.2K
15:48 19.44 19.44 19.44 19.44 1.1K
15:49 19.43 19.45 19.43 19.45 3.8K
15:50 19.45 19.45 19.45 19.44 1.5K
15:51 19.44 19.44 19.44 19.44 2.6K
15:52 19.44 19.45 19.44 19.45 6.3K
15:53 19.45 19.45 19.45 19.45 3.0K
15:54 19.45 19.45 19.45 19.45 0.4K
15:55 19.45 19.45 19.45 19.45 0.7K
15:57 19.46 19.46 19.46 19.45 1.4K
15:58 19.46 19.46 19.46 19.46 1.3K
15:59 19.46 19.46 19.46 19.46 26.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし