Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.13 19.17 19.13 19.17 38.5K
09:31 19.21 19.22 19.21 19.22 1.8K
09:32 19.23 19.23 19.22 19.22 1.3K
09:33 19.22 19.25 19.22 19.25 6.3K
09:34 19.25 19.26 19.24 19.26 5.9K
09:35 19.24 19.24 19.24 19.24 1.4K
09:36 19.22 19.23 19.22 19.23 4.0K
09:37 19.22 19.23 19.20 19.22 6.3K
09:39 19.19 19.19 19.19 19.19 0.3K
09:40 19.19 19.20 19.19 19.19 1.4K
09:41 19.19 19.19 19.19 19.19 0.8K
09:44 19.21 19.21 19.21 19.20 2.0K
09:45 19.20 19.20 19.20 19.20 0.6K
09:46 19.20 19.20 19.20 19.20 0.4K
09:47 19.19 19.19 19.19 19.19 0.9K
09:49 19.20 19.20 19.20 19.20 0.1K
09:50 19.20 19.20 19.20 19.20 1.9K
09:51 19.21 19.21 19.21 19.21 4.5K
09:53 19.21 19.21 19.21 19.20 0.4K
09:55 19.21 19.21 19.21 19.21 1.8K
09:57 19.21 19.21 19.21 19.20 0.8K
10:00 19.20 19.20 19.19 19.20 2.6K
10:01 19.20 19.21 19.20 19.21 5.3K
10:02 19.21 19.21 19.21 19.21 3.4K
10:04 19.21 19.21 19.21 19.21 0.9K
10:07 19.19 19.19 19.19 19.19 0.3K
10:09 19.18 19.18 19.17 19.17 1.0K
10:10 19.19 19.19 19.19 19.19 0.5K
10:11 19.18 19.18 19.18 19.18 0.9K
10:13 19.18 19.18 19.17 19.17 2.5K
10:14 19.17 19.18 19.17 19.18 0.9K
10:15 19.18 19.18 19.18 19.18 5.3K
10:16 19.17 19.17 19.17 19.17 0.1K
10:17 19.16 19.16 19.16 19.16 0.5K
10:19 19.17 19.17 19.17 19.17 0.8K
10:20 19.17 19.17 19.17 19.17 1.0K
10:21 19.17 19.17 19.17 19.17 0.4K
10:23 19.17 19.17 19.17 19.17 0.5K
10:24 19.17 19.17 19.17 19.17 0.3K
10:26 19.16 19.17 19.16 19.17 1.5K
10:27 19.17 19.17 19.17 19.17 0.5K
10:28 19.16 19.16 19.16 19.16 1.9K
10:29 19.16 19.16 19.16 19.16 1.2K
10:31 19.16 19.16 19.15 19.15 6.2K
10:34 19.15 19.15 19.14 19.15 1.8K
10:36 19.16 19.16 19.16 19.15 0.3K
10:37 19.16 19.16 19.16 19.16 0.1K
10:40 19.16 19.16 19.16 19.16 0.2K
10:43 19.16 19.16 19.15 19.15 1.5K
10:44 19.16 19.17 19.16 19.17 0.6K
10:45 19.16 19.16 19.16 19.16 0.6K
10:46 19.15 19.15 19.15 19.15 0.8K
10:52 19.15 19.15 19.15 19.15 0.5K
10:53 19.15 19.15 19.15 19.15 14.8K
10:55 19.15 19.15 19.15 19.15 0.4K
10:57 19.15 19.15 19.15 19.15 1.9K
11:00 19.14 19.15 19.14 19.15 1.0K
11:02 19.15 19.15 19.15 19.15 0.1K
11:03 19.15 19.15 19.15 19.15 1.4K
11:05 19.15 19.15 19.15 19.15 3.3K
11:06 19.15 19.15 19.15 19.15 0.8K
11:07 19.16 19.16 19.16 19.16 4.1K
11:08 19.16 19.16 19.16 19.16 5.3K
11:09 19.16 19.16 19.16 19.16 1.4K
11:11 19.16 19.16 19.16 19.16 0.4K
11:13 19.16 19.16 19.16 19.16 0.1K
11:14 19.16 19.16 19.16 19.16 0.4K
11:15 19.16 19.16 19.16 19.16 2.0K
11:16 19.15 19.15 19.15 19.15 0.8K
11:19 19.16 19.16 19.16 19.16 0.6K
11:20 19.17 19.17 19.17 19.17 1.1K
11:21 19.16 19.16 19.16 19.16 1.2K
11:22 19.17 19.17 19.17 19.17 0.4K
11:28 19.16 19.17 19.16 19.17 1.1K
11:30 19.15 19.15 19.15 19.15 0.4K
11:33 19.16 19.16 19.16 19.16 0.2K
11:34 19.16 19.16 19.16 19.16 1.2K
11:37 19.16 19.16 19.16 19.16 5.7K
11:40 19.16 19.16 19.16 19.16 0.4K
11:43 19.16 19.16 19.16 19.16 0.5K
11:44 19.15 19.16 19.15 19.16 1.7K
11:46 19.16 19.16 19.16 19.16 1.1K
11:47 19.17 19.17 19.17 19.17 0.8K
11:48 19.16 19.17 19.16 19.17 1.5K
11:52 19.16 19.16 19.16 19.16 0.2K
11:53 19.16 19.16 19.16 19.16 4.3K
11:55 19.16 19.16 19.16 19.16 1.6K
11:59 19.17 19.17 19.17 19.17 0.6K
12:00 19.17 19.17 19.17 19.17 0.5K
12:01 19.17 19.17 19.17 19.17 1.0K
12:02 19.16 19.16 19.16 19.16 0.6K
12:06 19.17 19.17 19.17 19.17 0.5K
12:08 19.17 19.17 19.17 19.17 0.2K
12:11 19.17 19.17 19.17 19.17 1.2K
12:12 19.16 19.16 19.16 19.16 0.7K
12:15 19.17 19.17 19.17 19.17 0.3K
12:17 19.16 19.16 19.16 19.16 5.0K
12:19 19.16 19.17 19.16 19.17 7.3K
12:21 19.17 19.17 19.17 19.17 2.3K
12:23 19.17 19.17 19.16 19.16 2.2K
12:24 19.17 19.17 19.17 19.17 1.2K
12:28 19.16 19.16 19.16 19.16 0.2K
12:31 19.16 19.17 19.16 19.17 0.8K
12:33 19.16 19.16 19.16 19.16 2.7K
12:39 19.17 19.17 19.17 19.17 0.5K
12:40 19.18 19.18 19.18 19.18 0.3K
12:41 19.18 19.18 19.17 19.17 0.4K
12:42 19.17 19.17 19.17 19.17 0.3K
12:50 19.17 19.17 19.16 19.16 3.3K
12:51 19.15 19.16 19.15 19.16 0.7K
12:57 19.16 19.16 19.16 19.16 0.1K
12:58 19.16 19.16 19.16 19.16 0.2K
13:00 19.16 19.16 19.16 19.16 0.2K
13:03 19.16 19.16 19.16 19.16 0.1K
13:05 19.15 19.15 19.15 19.15 0.2K
13:06 19.15 19.15 19.15 19.15 0.4K
13:10 19.15 19.15 19.15 19.15 1.2K
13:12 19.15 19.15 19.15 19.15 0.3K
13:13 19.15 19.15 19.15 19.15 0.3K
13:14 19.14 19.14 19.14 19.14 3.0K
13:15 19.15 19.15 19.14 19.14 2.6K
13:17 19.14 19.15 19.14 19.15 1.0K
13:23 19.14 19.14 19.14 19.14 1.2K
13:24 19.14 19.15 19.14 19.15 1.6K
13:28 19.16 19.16 19.16 19.16 0.4K
13:33 19.15 19.15 19.15 19.15 0.4K
13:35 19.15 19.15 19.15 19.15 0.5K
13:41 19.15 19.15 19.15 19.15 3.4K
13:43 19.15 19.15 19.15 19.14 0.2K
13:44 19.15 19.15 19.15 19.15 0.3K
13:45 19.14 19.14 19.14 19.14 0.6K
13:46 19.15 19.15 19.15 19.15 0.4K
13:54 19.15 19.15 19.15 19.15 0.2K
13:56 19.15 19.15 19.15 19.15 0.4K
13:59 19.16 19.16 19.16 19.16 0.1K
14:04 19.15 19.15 19.15 19.15 0.1K
14:05 19.16 19.16 19.16 19.16 0.1K
14:06 19.16 19.16 19.16 19.16 0.7K
14:07 19.16 19.16 19.16 19.16 0.3K
14:11 19.17 19.17 19.17 19.17 3.6K
14:14 19.15 19.15 19.15 19.15 0.8K
14:21 19.16 19.16 19.16 19.16 4.0K
14:24 19.15 19.15 19.15 19.15 0.3K
14:25 19.16 19.16 19.16 19.16 0.1K
14:26 19.15 19.15 19.15 19.15 0.7K
14:30 19.16 19.16 19.16 19.16 0.6K
14:31 19.15 19.15 19.15 19.15 12.5K
14:32 19.16 19.16 19.16 19.16 0.1K
14:34 19.15 19.15 19.15 19.15 0.3K
14:39 19.16 19.16 19.16 19.16 0.4K
14:41 19.16 19.16 19.16 19.16 1.0K
14:46 19.15 19.15 19.15 19.15 0.3K
14:47 19.15 19.15 19.15 19.15 0.3K
14:51 19.15 19.16 19.15 19.16 0.7K
14:57 19.15 19.15 19.15 19.15 0.7K
15:04 19.16 19.16 19.16 19.16 2.5K
15:05 19.15 19.15 19.15 19.15 1.5K
15:11 19.16 19.16 19.16 19.16 0.8K
15:12 19.16 19.16 19.16 19.16 0.4K
15:15 19.15 19.15 19.15 19.15 0.3K
15:16 19.15 19.15 19.15 19.15 0.2K
15:17 19.16 19.16 19.16 19.16 0.1K
15:20 19.15 19.15 19.15 19.15 0.9K
15:24 19.16 19.16 19.16 19.16 1.5K
15:28 19.15 19.15 19.15 19.15 0.6K
15:29 19.16 19.16 19.16 19.16 1.0K
15:30 19.15 19.15 19.15 19.15 0.5K
15:31 19.16 19.16 19.16 19.16 0.9K
15:34 19.16 19.16 19.15 19.15 1.8K
15:37 19.14 19.14 19.14 19.14 7.9K
15:39 19.14 19.14 19.14 19.14 0.3K
15:43 19.15 19.15 19.15 19.15 0.4K
15:46 19.15 19.16 19.15 19.16 4.9K
15:49 19.15 19.15 19.15 19.15 0.5K
15:50 19.16 19.16 19.16 19.16 0.4K
15:51 19.17 19.17 19.16 19.16 0.8K
15:52 19.16 19.16 19.16 19.16 3.1K
15:53 19.15 19.16 19.15 19.16 1.4K
15:55 19.16 19.16 19.16 19.16 0.3K
15:56 19.15 19.15 19.15 19.15 0.7K
15:57 19.15 19.16 19.15 19.15 5.7K
15:58 19.16 19.16 19.16 19.16 1.6K
15:59 19.16 19.16 19.16 19.16 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし