Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
19.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.89 13.89 13.84 13.84 13.5K
09:31 13.85 13.85 13.84 13.84 1.6K
09:33 13.85 13.86 13.85 13.86 2.0K
09:34 13.84 13.84 13.83 13.83 4.4K
09:36 13.84 13.85 13.84 13.85 5.9K
09:37 13.85 13.85 13.85 13.85 15.4K
09:39 13.85 13.85 13.85 13.85 0.4K
09:40 13.85 13.85 13.84 13.85 6.6K
09:42 13.84 13.84 13.83 13.84 1.9K
09:43 13.83 13.84 13.83 13.83 1.7K
09:44 13.84 13.84 13.84 13.84 0.2K
09:46 13.85 13.85 13.85 13.85 3.3K
09:47 13.84 13.84 13.84 13.84 2.5K
09:48 13.84 13.84 13.84 13.84 0.9K
09:50 13.85 13.85 13.84 13.84 2.4K
09:53 13.85 13.85 13.85 13.85 0.2K
09:54 13.86 13.86 13.86 13.86 0.1K
09:57 13.85 13.85 13.85 13.85 6.9K
10:01 13.85 13.85 13.85 13.85 1.2K
10:07 13.86 13.86 13.86 13.86 2.8K
10:13 13.88 13.88 13.88 13.88 0.9K
10:16 13.88 13.88 13.88 13.88 0.6K
10:18 13.88 13.88 13.88 13.88 0.6K
10:19 13.88 13.88 13.88 13.88 0.5K
10:22 13.89 13.89 13.89 13.89 0.8K
10:23 13.89 13.89 13.89 13.89 0.1K
10:28 13.88 13.88 13.88 13.88 2.0K
10:38 13.89 13.89 13.89 13.89 0.3K
10:42 13.87 13.87 13.87 13.87 0.2K
10:43 13.86 13.86 13.86 13.86 0.2K
10:44 13.85 13.85 13.85 13.85 0.6K
10:53 13.84 13.84 13.84 13.84 1.3K
10:57 13.83 13.83 13.83 13.83 0.1K
10:58 13.83 13.83 13.83 13.83 0.7K
11:08 13.84 13.84 13.84 13.84 0.9K
11:10 13.83 13.84 13.83 13.84 1.4K
11:13 13.84 13.84 13.84 13.84 1.0K
11:15 13.84 13.84 13.84 13.84 0.1K
11:18 13.83 13.83 13.83 13.83 0.2K
11:21 13.83 13.83 13.83 13.82 1.9K
11:22 13.82 13.82 13.82 13.82 0.7K
11:24 13.82 13.82 13.82 13.82 2.2K
11:25 13.81 13.81 13.81 13.81 0.1K
11:27 13.83 13.83 13.83 13.83 0.9K
11:28 13.82 13.82 13.82 13.82 0.9K
11:30 13.82 13.82 13.82 13.82 2.0K
11:32 13.82 13.82 13.82 13.82 0.8K
11:33 13.82 13.82 13.82 13.82 0.5K
11:36 13.81 13.81 13.81 13.81 0.4K
11:39 13.81 13.81 13.81 13.81 1.2K
11:58 13.81 13.81 13.81 13.81 0.3K
11:59 13.81 13.81 13.81 13.81 0.3K
12:01 13.80 13.80 13.80 13.80 0.2K
12:06 13.81 13.81 13.81 13.81 0.1K
12:07 13.81 13.81 13.81 13.81 6.0K
12:11 13.80 13.80 13.80 13.80 2.4K
12:16 13.80 13.80 13.80 13.80 1.3K
12:18 13.79 13.79 13.79 13.79 1.7K
12:22 13.79 13.79 13.79 13.79 0.2K
12:24 13.78 13.78 13.78 13.78 0.3K
12:25 13.78 13.78 13.78 13.78 0.2K
12:28 13.75 13.75 13.74 13.74 2.1K
12:29 13.74 13.74 13.73 13.73 1.3K
12:30 13.71 13.71 13.71 13.71 1.0K
12:31 13.71 13.71 13.71 13.71 0.2K
12:32 13.70 13.70 13.70 13.70 0.9K
12:34 13.69 13.69 13.69 13.69 5.6K
12:35 13.70 13.70 13.70 13.70 0.3K
12:37 13.71 13.71 13.71 13.71 1.2K
12:38 13.72 13.72 13.72 13.72 0.2K
12:39 13.72 13.72 13.72 13.72 2.5K
12:41 13.73 13.73 13.73 13.73 0.2K
12:43 13.73 13.73 13.73 13.73 0.2K
12:45 13.72 13.72 13.72 13.72 0.8K
12:46 13.72 13.72 13.72 13.72 0.2K
12:49 13.72 13.72 13.72 13.72 0.2K
12:50 13.71 13.71 13.71 13.71 0.3K
12:52 13.69 13.69 13.69 13.69 3.6K
12:55 13.68 13.68 13.68 13.68 0.7K
13:00 13.70 13.70 13.70 13.70 0.1K
13:14 13.70 13.70 13.70 13.70 2.4K
13:15 13.69 13.69 13.69 13.69 0.5K
13:16 13.69 13.69 13.69 13.69 0.2K
13:19 13.69 13.69 13.69 13.69 4.1K
13:20 13.70 13.70 13.69 13.69 0.7K
13:21 13.68 13.68 13.68 13.68 0.2K
13:24 13.68 13.68 13.68 13.68 0.1K
13:25 13.66 13.66 13.66 13.66 0.3K
13:30 13.68 13.68 13.68 13.68 1.7K
13:33 13.68 13.68 13.68 13.68 0.2K
13:34 13.68 13.68 13.68 13.68 0.1K
13:36 13.69 13.69 13.69 13.69 6.9K
13:37 13.69 13.69 13.69 13.69 0.7K
13:39 13.69 13.69 13.69 13.69 0.6K
13:55 13.68 13.68 13.68 13.68 0.2K
13:57 13.67 13.67 13.67 13.67 0.4K
13:59 13.67 13.67 13.67 13.67 0.7K
14:06 13.67 13.67 13.67 13.67 0.7K
14:09 13.69 13.69 13.69 13.69 0.4K
14:12 13.70 13.70 13.70 13.70 6.1K
14:21 13.73 13.73 13.73 13.73 0.2K
14:22 13.74 13.74 13.74 13.74 0.2K
14:24 13.73 13.73 13.73 13.73 0.6K
14:27 13.75 13.75 13.75 13.75 0.1K
14:30 13.74 13.74 13.74 13.74 0.3K
14:35 13.74 13.74 13.74 13.74 0.2K
14:37 13.74 13.74 13.74 13.74 0.2K
14:52 13.76 13.76 13.76 13.76 2.4K
14:54 13.76 13.76 13.76 13.76 0.4K
15:04 13.78 13.78 13.78 13.78 0.3K
15:05 13.79 13.79 13.79 13.79 1.0K
15:10 13.78 13.78 13.78 13.78 0.4K
15:11 13.77 13.77 13.77 13.77 0.5K
15:17 13.77 13.77 13.77 13.77 1.2K
15:18 13.77 13.77 13.77 13.77 0.1K
15:19 13.78 13.78 13.78 13.78 2.7K
15:20 13.78 13.78 13.78 13.78 0.4K
15:21 13.77 13.77 13.77 13.77 0.2K
15:22 13.78 13.78 13.75 13.75 0.9K
15:26 13.76 13.76 13.76 13.76 5.4K
15:27 13.76 13.76 13.76 13.76 1.4K
15:31 13.77 13.77 13.77 13.77 0.4K
15:34 13.78 13.78 13.78 13.78 0.6K
15:36 13.79 13.79 13.79 13.79 1.4K
15:45 13.75 13.75 13.75 13.75 1.0K
15:49 13.74 13.74 13.74 13.74 0.3K
15:50 13.75 13.75 13.75 13.75 1.0K
15:51 13.74 13.74 13.74 13.74 0.2K
15:52 13.75 13.75 13.75 13.75 0.9K
15:53 13.75 13.75 13.75 13.75 1.3K
15:55 13.75 13.75 13.75 13.75 0.3K
15:56 13.76 13.76 13.76 13.76 0.9K
15:57 13.76 13.76 13.76 13.76 0.9K
15:58 13.76 13.76 13.75 13.75 0.7K
15:59 13.74 13.74 13.73 13.73 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし