最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:21 | 43.29 | 43.29 | 43.29 | 43.29 | 0.8K |
10:51 | 43.42 | 43.42 | 43.42 | 43.42 | 2.2K |
11:22 | 42.85 | 42.85 | 42.85 | 42.85 | 2.1K |
11:29 | 43.09 | 43.09 | 43.09 | 43.09 | 0.3K |
12:02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
12:09 | 43.01 | 43.01 | 43.01 | 43.01 | 0.5K |
12:52 | 43.46 | 43.46 | 43.46 | 43.46 | 0.4K |
14:23 | 43.39 | 43.39 | 43.39 | 43.39 | 0.2K |
14:57 | 43.64 | 43.64 | 43.64 | 43.64 | 0.5K |
15:58 | 43.88 | 43.88 | 43.88 | 43.88 | 1.9K |
15:59 | 43.85 | 43.88 | 43.85 | 43.88 | 0.2K |