最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
11:02 | 37.87 | 37.87 | 37.87 | 37.87 | 5.6K |
11:24 | 37.79 | 37.79 | 37.79 | 37.79 | 0.2K |
11:25 | 37.71 | 37.71 | 37.71 | 37.71 | 0.2K |
11:31 | 37.70 | 37.70 | 37.70 | 37.70 | 2.6K |
11:42 | 37.55 | 37.55 | 37.55 | 37.55 | 0.2K |
11:43 | 37.62 | 37.62 | 37.62 | 37.62 | 0.1K |
11:50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.8K |
13:43 | 37.59 | 37.59 | 37.59 | 37.59 | 0.4K |
13:58 | 37.34 | 37.34 | 37.34 | 37.34 | 0.7K |
14:04 | 37.11 | 37.11 | 37.11 | 37.11 | 0.5K |
14:05 | 37.11 | 37.11 | 37.11 | 37.11 | 1.0K |
15:07 | 36.97 | 36.97 | 36.97 | 36.97 | 1.8K |
15:59 | 37.04 | 37.11 | 37.04 | 37.11 | 3.2K |