最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:53 | 37.36 | 37.36 | 37.36 | 37.36 | 2.5K |
11:21 | 37.02 | 37.02 | 37.02 | 37.02 | 2.5K |
12:11 | 37.10 | 37.10 | 37.10 | 37.10 | 0.6K |
12:34 | 37.20 | 37.20 | 37.20 | 37.20 | 0.5K |
13:10 | 37.25 | 37.25 | 37.25 | 37.25 | 0.5K |
13:25 | 37.15 | 37.15 | 37.15 | 37.15 | 0.4K |
14:00 | 36.96 | 36.96 | 36.96 | 36.96 | 0.2K |
15:15 | 37.51 | 37.51 | 37.51 | 37.51 | 6.7K |
15:22 | 37.47 | 37.47 | 37.47 | 37.47 | 0.3K |
15:59 | 37.52 | 37.52 | 37.40 | 37.40 | 0.1K |