最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:40 | 32.77 | 32.77 | 32.77 | 32.77 | 6.5K |
09:53 | 32.83 | 32.83 | 32.83 | 32.83 | 1.3K |
10:00 | 32.90 | 32.90 | 32.90 | 32.90 | 0.2K |
10:01 | 32.84 | 32.84 | 32.84 | 32.84 | 0.3K |
10:26 | 33.03 | 33.03 | 33.03 | 33.03 | 0.2K |
11:13 | 32.78 | 32.78 | 32.78 | 32.78 | 0.3K |
11:15 | 32.83 | 32.83 | 32.83 | 32.83 | 0.3K |
11:29 | 32.94 | 32.94 | 32.94 | 32.94 | 0.1K |
11:53 | 32.88 | 32.88 | 32.88 | 32.88 | 2.4K |
14:14 | 33.40 | 33.40 | 33.40 | 33.40 | 1.1K |
15:59 | 32.95 | 32.95 | 32.88 | 32.88 | 0.4K |