最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:59 | 34.20 | 34.20 | 34.20 | 34.20 | 1.0K |
10:20 | 34.33 | 34.33 | 34.33 | 34.33 | 0.9K |
14:55 | 33.44 | 33.44 | 33.44 | 33.44 | 6.0K |
15:02 | 33.46 | 33.46 | 33.46 | 33.46 | 0.3K |
15:11 | 33.01 | 33.01 | 33.01 | 33.01 | 0.2K |
15:19 | 33.01 | 33.01 | 33.01 | 33.01 | 0.2K |
15:33 | 33.27 | 33.27 | 33.16 | 33.16 | 0.7K |
15:44 | 33.40 | 33.40 | 33.40 | 33.40 | 0.5K |
15:47 | 33.32 | 33.32 | 33.32 | 33.32 | 0.1K |
15:53 | 33.27 | 33.27 | 33.27 | 33.27 | 1.7K |
15:56 | 33.20 | 33.20 | 33.20 | 33.20 | 0.3K |
15:57 | 33.29 | 33.29 | 33.29 | 33.29 | 0.6K |
15:59 | 33.25 | 33.25 | 33.17 | 33.17 | 0.7K |