Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.03 58.03 58.03 58.03 3.3K
09:31 58.11 58.11 58.11 58.11 0.2K
09:32 58.13 58.13 58.13 58.13 1.1K
09:33 58.16 58.16 58.16 58.16 0.7K
09:34 58.21 58.21 58.21 58.21 0.4K
09:35 58.20 58.20 58.20 58.20 0.3K
09:36 58.18 58.18 58.18 58.18 3.6K
09:50 58.46 58.46 58.46 58.46 0.4K
09:51 58.46 58.46 58.46 58.46 0.3K
09:54 58.50 58.50 58.50 58.50 0.5K
09:56 58.47 58.47 58.47 58.47 0.4K
09:57 58.49 58.49 58.49 58.49 0.1K
09:59 58.53 58.53 58.53 58.53 0.5K
10:00 58.55 58.55 58.55 58.55 1.3K
10:02 58.44 58.44 58.44 58.44 0.1K
10:03 58.39 58.39 58.39 58.39 1.4K
10:05 58.40 58.40 58.40 58.40 1.8K
10:11 58.40 58.40 58.40 58.40 6.0K
10:12 58.41 58.41 58.41 58.41 1.5K
10:13 58.41 58.41 58.39 58.39 1.0K
10:14 58.36 58.36 58.36 58.36 0.2K
10:15 58.35 58.35 58.35 58.35 0.3K
10:16 58.35 58.35 58.35 58.35 0.3K
10:18 58.35 58.35 58.31 58.31 0.2K
10:19 58.37 58.37 58.37 58.37 0.7K
10:21 58.35 58.35 58.35 58.35 0.2K
10:23 58.40 58.40 58.40 58.40 0.8K
10:25 58.35 58.35 58.35 58.35 0.3K
10:27 58.29 58.29 58.26 58.26 1.5K
10:29 58.30 58.32 58.30 58.32 2.7K
10:30 58.30 58.33 58.30 58.30 2.8K
10:31 58.25 58.25 58.25 58.25 0.5K
10:33 58.26 58.26 58.26 58.26 0.3K
10:36 58.23 58.24 58.23 58.24 0.8K
10:37 58.22 58.22 58.22 58.22 1.5K
10:38 58.23 58.27 58.23 58.27 1.1K
10:39 58.27 58.27 58.27 58.27 0.7K
10:40 58.27 58.27 58.27 58.27 0.2K
10:41 58.27 58.27 58.26 58.26 2.1K
10:45 58.24 58.24 58.23 58.23 0.7K
10:49 58.17 58.17 58.13 58.13 1.8K
10:50 58.14 58.14 58.14 58.14 1.1K
10:51 58.17 58.17 58.17 58.17 0.1K
10:52 58.18 58.18 58.18 58.18 1.6K
10:56 58.18 58.18 58.17 58.17 0.5K
10:58 58.20 58.20 58.20 58.20 0.3K
11:02 58.19 58.19 58.19 58.19 0.7K
11:05 58.19 58.19 58.19 58.19 0.1K
11:06 58.17 58.21 58.17 58.21 1.6K
11:07 58.21 58.21 58.21 58.21 0.3K
11:08 58.20 58.20 58.20 58.20 0.9K
11:09 58.20 58.20 58.20 58.20 0.5K
11:11 58.24 58.25 58.24 58.24 3.3K
11:15 58.18 58.18 58.18 58.18 0.2K
11:16 58.25 58.25 58.25 58.25 1.4K
11:18 58.27 58.27 58.27 58.27 0.5K
11:19 58.29 58.29 58.29 58.29 0.5K
11:22 58.31 58.31 58.31 58.31 0.2K
11:23 58.34 58.34 58.31 58.31 1.5K
11:28 58.37 58.37 58.37 58.37 0.4K
11:31 58.43 58.43 58.43 58.43 0.2K
11:32 58.44 58.45 58.44 58.45 1.7K
11:33 58.44 58.44 58.43 58.43 0.7K
11:36 58.44 58.44 58.44 58.44 0.6K
11:41 58.43 58.44 58.43 58.44 0.7K
11:42 58.43 58.43 58.43 58.43 0.7K
11:45 58.46 58.46 58.46 58.46 0.3K
11:46 58.44 58.44 58.44 58.44 0.6K
11:47 58.46 58.46 58.46 58.46 0.1K
11:48 58.47 58.47 58.47 58.47 0.9K
11:49 58.48 58.48 58.48 58.48 0.1K
11:50 58.44 58.44 58.43 58.43 0.6K
11:54 58.43 58.43 58.43 58.43 0.7K
11:55 58.41 58.41 58.41 58.41 0.1K
11:56 58.41 58.42 58.41 58.42 2.8K
11:57 58.41 58.41 58.41 58.41 0.5K
12:02 58.35 58.35 58.35 58.35 1.6K
12:06 58.37 58.38 58.37 58.38 0.8K
12:07 58.38 58.38 58.38 58.38 0.4K
12:10 58.34 58.34 58.33 58.33 1.1K
12:11 58.35 58.35 58.35 58.35 0.4K
12:14 58.34 58.34 58.34 58.34 2.0K
12:15 58.40 58.40 58.39 58.39 3.4K
12:16 58.38 58.38 58.37 58.37 0.7K
12:18 58.35 58.35 58.35 58.35 1.3K
12:19 58.36 58.36 58.36 58.36 0.3K
12:20 58.38 58.39 58.38 58.39 0.9K
12:22 58.43 58.43 58.43 58.43 1.5K
12:24 58.46 58.46 58.46 58.46 0.2K
12:25 58.50 58.50 58.49 58.49 2.2K
12:27 58.51 58.51 58.50 58.50 0.6K
12:28 58.45 58.45 58.45 58.45 0.2K
12:30 58.47 58.47 58.47 58.47 0.2K
12:31 58.50 58.50 58.47 58.47 2.2K
12:32 58.45 58.45 58.45 58.45 0.5K
12:34 58.43 58.45 58.43 58.45 1.2K
12:36 58.45 58.47 58.45 58.47 3.1K
12:37 58.48 58.48 58.48 58.48 0.4K
12:38 58.49 58.49 58.49 58.49 0.2K
12:39 58.48 58.48 58.48 58.48 0.6K
12:40 58.49 58.49 58.47 58.47 0.3K
12:41 58.47 58.47 58.47 58.47 2.1K
12:42 58.49 58.49 58.48 58.48 3.6K
12:43 58.48 58.48 58.45 58.45 1.5K
12:44 58.45 58.49 58.45 58.49 1.8K
12:45 58.49 58.49 58.49 58.49 0.6K
12:47 58.46 58.46 58.46 58.46 1.9K
12:49 58.48 58.48 58.48 58.48 0.4K
12:50 58.47 58.47 58.47 58.47 0.2K
12:52 58.47 58.47 58.47 58.47 0.4K
12:55 58.47 58.47 58.47 58.47 0.5K
12:57 58.45 58.46 58.45 58.45 0.5K
12:58 58.47 58.49 58.47 58.49 1.3K
12:59 58.50 58.51 58.50 58.51 1.2K
13:00 58.52 58.52 58.49 58.49 0.8K
13:02 58.49 58.50 58.49 58.50 0.6K
13:05 58.45 58.45 58.45 58.45 0.1K
13:08 58.45 58.45 58.45 58.45 0.4K
13:10 58.45 58.45 58.45 58.45 0.2K
13:13 58.45 58.45 58.45 58.45 0.2K
13:14 58.44 58.45 58.44 58.45 0.4K
13:15 58.45 58.45 58.45 58.45 1.3K
13:16 58.46 58.46 58.46 58.46 2.1K
13:17 58.46 58.46 58.46 58.46 0.2K
13:18 58.45 58.45 58.45 58.45 0.1K
13:19 58.44 58.44 58.44 58.44 51.1K
13:22 58.44 58.46 58.44 58.46 4.2K
13:23 58.47 58.49 58.47 58.49 2.3K
13:24 58.49 58.49 58.49 58.49 0.2K
13:25 58.49 58.49 58.49 58.49 0.1K
13:27 58.46 58.46 58.46 58.46 0.4K
13:30 58.46 58.46 58.46 58.46 0.9K
13:31 58.46 58.46 58.46 58.46 0.1K
13:32 58.44 58.44 58.44 58.44 0.1K
13:34 58.45 58.45 58.45 58.45 0.2K
13:36 58.43 58.43 58.43 58.43 1.5K
13:38 58.44 58.44 58.44 58.44 0.3K
13:40 58.45 58.45 58.45 58.45 3.0K
13:41 58.44 58.46 58.44 58.46 2.2K
13:42 58.46 58.46 58.45 58.45 0.8K
13:44 58.48 58.48 58.48 58.48 1.7K
13:46 58.47 58.47 58.46 58.46 0.8K
13:47 58.45 58.45 58.45 58.45 0.2K
13:48 58.45 58.45 58.45 58.45 0.3K
13:51 58.42 58.42 58.41 58.41 0.5K
13:52 58.42 58.42 58.42 58.42 1.4K
13:53 58.44 58.44 58.44 58.44 1.3K
13:54 58.43 58.43 58.43 58.43 0.5K
13:57 58.42 58.42 58.42 58.42 2.7K
13:58 58.43 58.43 58.43 58.43 0.5K
13:59 58.44 58.46 58.44 58.46 0.8K
14:00 58.47 58.47 58.47 58.47 1.0K
14:01 58.48 58.48 58.48 58.48 0.1K
14:02 58.45 58.45 58.45 58.45 2.0K
14:04 58.47 58.47 58.43 58.45 1.6K
14:05 58.45 58.45 58.44 58.44 1.2K
14:07 58.41 58.41 58.41 58.41 0.8K
14:08 58.43 58.43 58.43 58.43 0.2K
14:10 58.39 58.39 58.39 58.39 0.4K
14:11 58.40 58.40 58.40 58.40 0.1K
14:13 58.43 58.44 58.43 58.43 1.2K
14:14 58.43 58.44 58.43 58.44 2.6K
14:15 58.46 58.47 58.46 58.47 0.8K
14:16 58.47 58.47 58.47 58.47 0.4K
14:17 58.48 58.49 58.48 58.49 2.5K
14:19 58.48 58.48 58.48 58.48 1.1K
14:22 58.49 58.49 58.49 58.49 0.2K
14:23 58.48 58.48 58.48 58.48 0.8K
14:24 58.50 58.50 58.50 58.50 0.7K
14:25 58.51 58.53 58.51 58.53 1.2K
14:26 58.53 58.53 58.52 58.52 1.3K
14:27 58.50 58.51 58.50 58.51 7.9K
14:28 58.51 58.51 58.51 58.51 0.7K
14:29 58.51 58.53 58.51 58.52 1.5K
14:30 58.53 58.54 58.53 58.54 2.2K
14:31 58.53 58.53 58.53 58.53 1.3K
14:32 58.53 58.53 58.53 58.53 0.5K
14:33 58.51 58.51 58.51 58.51 0.2K
14:34 58.49 58.50 58.49 58.50 4.4K
14:35 58.53 58.53 58.53 58.53 2.3K
14:36 58.52 58.52 58.51 58.52 2.1K
14:37 58.50 58.52 58.50 58.52 0.8K
14:40 58.51 58.52 58.51 58.52 13.6K
14:41 58.51 58.51 58.51 58.51 2.8K
14:42 58.52 58.52 58.51 58.51 2.4K
14:43 58.50 58.50 58.50 58.50 0.4K
14:44 58.50 58.50 58.49 58.49 0.7K
14:45 58.47 58.47 58.47 58.47 6.2K
14:46 58.48 58.48 58.48 58.48 1.7K
14:49 58.51 58.51 58.51 58.51 0.1K
14:50 58.50 58.50 58.49 58.49 0.4K
14:51 58.49 58.49 58.48 58.48 0.5K
14:52 58.48 58.48 58.45 58.45 2.1K
14:53 58.47 58.47 58.47 58.47 0.4K
14:54 58.49 58.49 58.48 58.49 1.0K
14:55 58.50 58.50 58.50 58.50 0.5K
14:56 58.50 58.50 58.50 58.50 0.5K
14:57 58.52 58.52 58.52 58.52 1.2K
14:58 58.51 58.51 58.51 58.51 0.4K
14:59 58.51 58.51 58.51 58.51 0.3K
15:00 58.51 58.51 58.51 58.51 0.4K
15:01 58.51 58.51 58.50 58.50 0.5K
15:02 58.50 58.50 58.49 58.49 1.5K
15:03 58.50 58.50 58.50 58.50 1.7K
15:05 58.52 58.53 58.52 58.52 1.8K
15:06 58.52 58.52 58.52 58.52 0.4K
15:07 58.50 58.50 58.48 58.48 0.5K
15:08 58.48 58.48 58.48 58.48 0.1K
15:09 58.50 58.50 58.50 58.50 0.9K
15:11 58.46 58.46 58.46 58.46 1.6K
15:13 58.48 58.48 58.48 58.48 1.0K
15:14 58.49 58.49 58.49 58.49 0.6K
15:15 58.49 58.49 58.49 58.49 1.0K
15:17 58.49 58.49 58.49 58.49 1.1K
15:18 58.53 58.53 58.52 58.53 2.3K
15:19 58.54 58.54 58.54 58.54 2.4K
15:20 58.54 58.54 58.52 58.52 3.1K
15:21 58.53 58.53 58.53 58.53 0.2K
15:22 58.55 58.55 58.53 58.55 5.4K
15:23 58.55 58.55 58.55 58.55 3.1K
15:24 58.55 58.55 58.55 58.55 1.1K
15:25 58.54 58.54 58.54 58.53 1.4K
15:26 58.50 58.50 58.50 58.50 0.6K
15:27 58.50 58.50 58.49 58.50 1.3K
15:28 58.49 58.49 58.48 58.48 1.7K
15:29 58.49 58.49 58.48 58.48 10.1K
15:30 58.48 58.48 58.46 58.48 6.3K
15:31 58.47 58.47 58.47 58.47 2.4K
15:32 58.46 58.46 58.46 58.46 1.6K
15:34 58.47 58.47 58.47 58.47 0.3K
15:35 58.46 58.46 58.46 58.46 0.3K
15:37 58.45 58.45 58.45 58.45 4.0K
15:40 58.50 58.51 58.50 58.51 2.0K
15:41 58.51 58.51 58.49 58.49 1.8K
15:46 58.48 58.48 58.48 58.48 1.5K
15:47 58.50 58.50 58.49 58.49 3.4K
15:48 58.52 58.52 58.52 58.52 0.2K
15:49 58.53 58.53 58.53 58.53 2.9K
15:50 58.56 58.57 58.53 58.53 4.9K
15:52 58.53 58.53 58.52 58.52 4.2K
15:55 58.52 58.52 58.50 58.50 1.6K
15:57 58.51 58.53 58.51 58.53 0.4K
15:58 58.54 58.55 58.54 58.55 1.6K
15:59 58.55 58.57 58.53 58.57 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし