Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.37 58.37 58.36 58.36 7.1K
09:31 58.17 58.17 58.17 58.17 0.9K
09:35 58.56 58.56 58.56 58.56 3.0K
09:37 58.59 58.59 58.59 58.59 0.4K
09:42 58.73 58.73 58.73 58.73 0.8K
09:43 58.76 58.76 58.76 58.76 0.6K
09:44 58.89 58.89 58.89 58.89 0.3K
09:48 58.94 58.94 58.94 58.94 1.5K
09:51 58.93 58.93 58.91 58.91 1.3K
09:52 58.97 58.97 58.97 58.97 4.5K
09:56 58.78 58.78 58.78 58.78 1.3K
09:58 58.74 58.74 58.74 58.74 1.2K
10:00 58.76 58.76 58.76 58.76 0.6K
10:01 58.77 58.77 58.77 58.77 0.2K
10:04 58.75 58.75 58.75 58.75 4.4K
10:06 58.81 58.81 58.81 58.81 0.1K
10:07 58.80 58.80 58.80 58.80 0.5K
10:15 58.79 58.79 58.79 58.79 0.2K
10:18 58.71 58.71 58.71 58.71 0.1K
10:20 58.75 58.75 58.75 58.75 1.7K
10:22 58.74 58.74 58.74 58.74 2.3K
10:25 58.72 58.72 58.72 58.72 0.3K
10:29 58.71 58.71 58.71 58.71 0.5K
10:30 58.70 58.70 58.70 58.70 0.6K
10:31 58.69 58.69 58.69 58.69 1.1K
10:35 58.72 58.72 58.72 58.72 0.2K
10:37 58.67 58.67 58.67 58.67 7.0K
10:46 58.62 58.64 58.61 58.61 1.0K
10:50 58.66 58.66 58.66 58.66 0.7K
10:51 58.66 58.68 58.66 58.68 1.2K
10:52 58.67 58.67 58.67 58.67 0.2K
10:55 58.70 58.70 58.70 58.70 0.4K
10:57 58.72 58.72 58.72 58.72 0.2K
11:00 58.78 58.78 58.78 58.78 2.5K
11:04 58.80 58.80 58.80 58.80 0.2K
11:05 58.80 58.80 58.79 58.79 0.8K
11:07 58.79 58.81 58.79 58.81 0.6K
11:08 58.80 58.82 58.80 58.82 0.4K
11:10 58.84 58.84 58.84 58.84 0.8K
11:14 58.80 58.80 58.80 58.80 1.3K
11:15 58.81 58.81 58.81 58.81 0.1K
11:17 58.81 58.81 58.81 58.81 0.4K
11:18 58.81 58.81 58.81 58.81 0.5K
11:20 58.82 58.82 58.82 58.82 0.3K
11:21 58.80 58.80 58.80 58.80 1.5K
11:22 58.81 58.81 58.81 58.81 1.7K
11:30 58.82 58.82 58.82 58.82 1.6K
11:31 58.84 58.84 58.84 58.84 0.6K
11:32 58.83 58.83 58.83 58.83 1.0K
11:33 58.82 58.82 58.82 58.82 0.2K
11:34 58.83 58.84 58.82 58.82 4.0K
11:37 58.82 58.82 58.82 58.82 0.2K
11:40 58.78 58.78 58.78 58.78 0.9K
11:45 58.80 58.80 58.80 58.80 1.5K
11:49 58.81 58.81 58.81 58.81 0.2K
11:50 58.81 58.81 58.81 58.81 1.8K
11:58 58.78 58.79 58.78 58.79 1.7K
12:01 58.81 58.81 58.78 58.78 3.5K
12:03 58.77 58.77 58.76 58.76 12.3K
12:04 58.76 58.76 58.76 58.76 0.2K
12:05 58.79 58.79 58.78 58.78 1.6K
12:08 58.82 58.82 58.82 58.82 1.3K
12:10 58.81 58.81 58.81 58.81 0.2K
12:11 58.82 58.82 58.82 58.82 0.3K
12:13 58.81 58.81 58.80 58.80 5.5K
12:17 58.80 58.80 58.79 58.79 0.2K
12:18 58.81 58.81 58.81 58.81 0.6K
12:21 58.81 58.82 58.81 58.82 0.5K
12:22 58.79 58.79 58.79 58.79 1.6K
12:23 58.77 58.77 58.77 58.77 0.4K
12:25 58.79 58.80 58.79 58.80 1.9K
12:26 58.77 58.77 58.77 58.77 0.1K
12:27 58.76 58.76 58.76 58.76 0.3K
12:29 58.79 58.79 58.79 58.79 6.5K
12:32 58.86 58.86 58.82 58.82 2.1K
12:35 58.86 58.86 58.86 58.86 0.4K
12:36 58.85 58.85 58.85 58.85 1.9K
12:43 58.84 58.84 58.84 58.84 0.6K
12:44 58.82 58.82 58.82 58.82 1.1K
12:45 58.84 58.84 58.84 58.84 4.6K
12:48 58.87 58.87 58.87 58.87 0.2K
12:49 58.88 58.88 58.88 58.88 0.5K
12:50 58.88 58.88 58.88 58.88 0.5K
12:51 58.90 58.90 58.90 58.90 0.2K
12:55 58.92 58.92 58.92 58.92 2.4K
13:03 58.89 58.90 58.89 58.90 5.7K
13:04 58.90 58.90 58.90 58.90 0.3K
13:05 58.91 58.91 58.91 58.91 1.9K
13:07 58.94 58.94 58.94 58.94 1.1K
13:09 58.96 58.96 58.96 58.96 0.3K
13:17 58.94 58.94 58.94 58.94 3.8K
13:18 58.94 58.94 58.94 58.94 0.1K
13:19 58.94 58.94 58.94 58.94 0.4K
13:21 58.95 58.95 58.95 58.95 0.2K
13:22 58.94 58.95 58.94 58.95 1.0K
13:25 58.95 58.95 58.95 58.95 0.3K
13:26 58.98 58.98 58.98 58.98 1.9K
13:32 58.99 58.99 58.99 58.99 0.6K
13:34 59.00 59.00 59.00 59.00 0.1K
13:35 58.99 58.99 58.99 58.99 0.5K
13:38 58.99 58.99 58.99 58.99 0.4K
13:39 58.99 58.99 58.98 58.98 0.4K
13:42 58.96 58.96 58.96 58.96 0.4K
13:45 58.96 58.96 58.96 58.96 0.3K
13:46 58.95 58.95 58.95 58.95 0.5K
13:48 58.94 58.95 58.94 58.95 2.2K
13:50 58.95 58.96 58.95 58.96 2.5K
13:55 58.98 58.98 58.98 58.98 0.5K
14:00 58.95 58.95 58.95 58.95 0.3K
14:01 58.94 58.94 58.94 58.94 0.1K
14:04 58.94 58.94 58.94 58.94 1.3K
14:08 58.90 58.90 58.90 58.90 1.7K
14:09 58.90 58.90 58.90 58.90 0.2K
14:12 58.91 58.91 58.91 58.91 1.3K
14:16 58.94 58.94 58.94 58.94 0.8K
14:17 58.94 58.94 58.94 58.94 0.1K
14:18 58.91 58.91 58.91 58.91 1.0K
14:19 58.91 58.91 58.91 58.91 1.3K
14:20 58.89 58.89 58.89 58.89 0.2K
14:22 58.89 58.89 58.89 58.89 0.2K
14:23 58.91 58.91 58.91 58.91 0.5K
14:24 58.91 58.91 58.91 58.91 3.3K
14:25 58.90 58.90 58.90 58.90 0.2K
14:27 58.92 58.92 58.92 58.92 0.2K
14:29 58.91 58.91 58.91 58.91 0.2K
14:31 58.90 58.92 58.90 58.92 1.4K
14:33 58.93 58.93 58.91 58.91 3.0K
14:38 58.92 58.92 58.92 58.92 1.2K
14:39 58.92 58.92 58.92 58.92 0.6K
14:40 58.91 58.91 58.91 58.91 0.3K
14:41 58.91 58.91 58.91 58.91 1.0K
14:44 58.92 58.92 58.92 58.92 0.4K
14:47 58.96 58.96 58.96 58.96 1.5K
14:48 58.97 58.97 58.97 58.97 0.3K
14:52 58.99 58.99 58.99 58.99 0.8K
14:55 58.99 58.99 58.99 58.99 0.6K
14:57 58.98 58.98 58.98 58.98 0.5K
14:59 59.00 59.00 58.99 58.99 112.0K
15:00 58.99 58.99 58.99 58.99 1.6K
15:01 58.97 59.01 58.97 59.00 4.4K
15:02 59.00 59.00 59.00 59.00 1.7K
15:04 59.01 59.01 59.00 59.00 0.6K
15:05 58.99 59.00 58.99 59.00 8.5K
15:06 58.99 58.99 58.99 58.99 0.3K
15:07 58.99 58.99 58.97 58.97 6.8K
15:08 58.98 58.98 58.98 58.98 2.0K
15:09 58.97 58.97 58.97 58.97 2.1K
15:12 59.00 59.00 58.95 58.95 2.4K
15:15 58.99 58.99 58.99 58.99 0.3K
15:16 58.99 58.99 58.99 58.99 0.9K
15:17 59.01 59.01 59.00 59.01 0.7K
15:18 59.00 59.01 59.00 59.01 5.6K
15:19 58.98 58.99 58.98 58.99 0.6K
15:21 58.96 58.96 58.96 58.96 2.3K
15:23 58.97 58.97 58.97 58.97 1.0K
15:27 58.95 58.95 58.95 58.95 0.8K
15:31 59.00 59.00 59.00 59.00 2.7K
15:32 58.99 58.99 58.99 58.99 0.3K
15:33 59.00 59.00 58.99 58.99 1.4K
15:34 59.01 59.01 59.00 59.00 2.9K
15:36 59.00 59.02 59.00 59.02 2.5K
15:37 59.03 59.03 59.02 59.02 1.6K
15:38 59.03 59.03 59.03 59.03 0.3K
15:39 59.02 59.03 59.02 59.03 1.3K
15:40 59.03 59.04 59.03 59.04 2.1K
15:41 59.04 59.04 59.03 59.03 2.7K
15:42 59.03 59.03 59.03 59.03 0.6K
15:44 59.03 59.03 59.03 59.03 2.1K
15:47 59.00 59.01 59.00 59.00 2.1K
15:48 59.00 59.00 59.00 59.00 2.3K
15:50 58.97 59.00 58.97 59.00 2.8K
15:51 59.00 59.01 58.99 58.99 2.0K
15:53 58.99 58.99 58.99 58.99 0.6K
15:54 58.98 58.98 58.98 58.98 0.6K
15:55 59.00 59.00 59.00 59.00 1.0K
15:58 58.98 58.99 58.98 58.99 0.7K
15:59 58.98 58.98 58.93 58.93 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし