Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.50 58.50 58.50 58.50 8.1K
09:34 58.47 58.47 58.47 58.47 3.0K
09:35 58.37 58.37 58.37 58.37 1.5K
09:36 58.33 58.33 58.33 58.33 0.1K
09:37 58.34 58.34 58.34 58.34 0.1K
09:38 58.41 58.45 58.41 58.45 1.2K
09:40 58.47 58.47 58.47 58.47 0.3K
09:41 58.41 58.41 58.41 58.41 0.7K
09:43 58.57 58.58 58.57 58.58 1.0K
09:45 58.59 58.59 58.59 58.59 0.5K
09:51 58.54 58.54 58.49 58.53 2.5K
09:52 58.56 58.56 58.47 58.47 0.5K
09:55 58.50 58.50 58.48 58.48 1.2K
09:57 58.43 58.43 58.43 58.43 0.2K
09:58 58.44 58.44 58.44 58.44 0.5K
10:01 58.46 58.46 58.46 58.46 0.5K
10:02 58.48 58.48 58.48 58.48 0.3K
10:03 58.47 58.47 58.47 58.47 9.1K
10:05 58.48 58.48 58.48 58.48 1.2K
10:10 58.61 58.61 58.58 58.58 0.5K
10:15 58.61 58.61 58.61 58.61 1.4K
10:16 58.62 58.62 58.62 58.62 0.1K
10:17 58.63 58.63 58.63 58.63 2.1K
10:19 58.58 58.58 58.58 58.58 1.0K
10:20 58.57 58.57 58.57 58.57 0.2K
10:22 58.63 58.63 58.63 58.63 0.3K
10:23 58.62 58.62 58.62 58.62 2.8K
10:24 58.65 58.65 58.65 58.65 1.3K
10:26 58.65 58.65 58.62 58.62 0.7K
10:27 58.61 58.61 58.61 58.61 0.8K
10:30 58.55 58.58 58.55 58.58 0.8K
10:31 58.56 58.56 58.56 58.56 0.6K
10:33 58.55 58.55 58.55 58.55 0.4K
10:35 58.59 58.59 58.59 58.59 1.8K
10:41 58.50 58.50 58.50 58.50 0.8K
10:50 58.45 58.45 58.45 58.45 1.6K
10:55 58.46 58.46 58.46 58.46 0.2K
10:56 58.48 58.48 58.46 58.46 0.6K
10:57 58.48 58.48 58.48 58.48 0.2K
10:58 58.50 58.50 58.50 58.50 0.2K
11:00 58.50 58.50 58.49 58.50 0.5K
11:01 58.53 58.53 58.53 58.53 1.1K
11:02 58.52 58.53 58.52 58.53 0.3K
11:03 58.54 58.54 58.54 58.54 0.4K
11:05 58.56 58.56 58.56 58.56 0.2K
11:07 58.54 58.54 58.53 58.53 0.7K
11:08 58.57 58.57 58.57 58.57 2.4K
11:11 58.48 58.48 58.48 58.48 1.1K
11:12 58.49 58.49 58.49 58.49 0.7K
11:13 58.52 58.52 58.52 58.52 1.7K
11:14 58.55 58.55 58.55 58.55 0.4K
11:16 58.54 58.54 58.54 58.54 0.4K
11:17 58.53 58.53 58.53 58.53 1.0K
11:18 58.49 58.49 58.49 58.49 1.5K
11:27 58.54 58.54 58.54 58.54 1.9K
11:28 58.54 58.55 58.54 58.55 1.3K
11:31 58.54 58.54 58.54 58.54 0.2K
11:32 58.55 58.55 58.55 58.55 0.3K
11:33 58.53 58.53 58.53 58.53 3.5K
11:35 58.56 58.56 58.56 58.56 4.5K
11:36 58.56 58.56 58.56 58.56 0.9K
11:37 58.57 58.57 58.57 58.57 0.2K
11:38 58.57 58.57 58.57 58.57 1.0K
11:43 58.53 58.53 58.53 58.53 0.7K
11:45 58.55 58.55 58.55 58.55 0.2K
11:46 58.56 58.56 58.56 58.56 0.5K
11:47 58.54 58.54 58.54 58.54 0.7K
11:49 58.55 58.55 58.55 58.55 6.2K
11:50 58.56 58.56 58.56 58.56 0.4K
11:51 58.57 58.58 58.57 58.58 3.0K
11:55 58.62 58.63 58.62 58.63 1.6K
11:56 58.62 58.62 58.62 58.62 0.4K
12:01 58.63 58.63 58.62 58.62 0.9K
12:02 58.63 58.63 58.58 58.58 2.2K
12:06 58.58 58.58 58.56 58.56 1.6K
12:12 58.61 58.61 58.61 58.61 0.2K
12:15 58.61 58.61 58.61 58.61 1.7K
12:17 58.65 58.65 58.65 58.65 1.3K
12:18 58.64 58.64 58.64 58.64 2.8K
12:20 58.66 58.66 58.66 58.66 0.3K
12:23 58.71 58.71 58.71 58.71 1.8K
12:24 58.69 58.69 58.68 58.68 1.0K
12:26 58.64 58.64 58.64 58.64 0.4K
12:27 58.66 58.66 58.66 58.66 0.6K
12:30 58.67 58.67 58.67 58.67 0.2K
12:33 58.68 58.70 58.68 58.70 2.5K
12:34 58.71 58.71 58.71 58.71 0.3K
12:35 58.71 58.71 58.71 58.71 1.4K
12:36 58.72 58.72 58.72 58.72 0.2K
12:37 58.73 58.73 58.73 58.73 0.2K
12:38 58.74 58.74 58.72 58.72 0.3K
12:41 58.73 58.73 58.73 58.73 4.5K
12:42 58.73 58.73 58.73 58.73 1.3K
12:52 58.74 58.74 58.74 58.74 0.7K
13:04 58.70 58.72 58.70 58.72 2.8K
13:05 58.72 58.72 58.72 58.72 0.3K
13:06 58.72 58.72 58.72 58.72 0.5K
13:08 58.72 58.72 58.72 58.72 1.3K
13:10 58.72 58.72 58.72 58.72 1.1K
13:11 58.69 58.69 58.69 58.69 0.4K
13:12 58.69 58.69 58.69 58.69 0.7K
13:13 58.70 58.70 58.70 58.70 1.5K
13:14 58.72 58.72 58.72 58.72 1.6K
13:16 58.67 58.67 58.67 58.67 0.8K
13:22 58.65 58.65 58.65 58.65 3.0K
13:24 58.65 58.65 58.65 58.65 0.4K
13:25 58.67 58.67 58.67 58.67 0.4K
13:26 58.67 58.70 58.67 58.70 1.8K
13:27 58.70 58.70 58.70 58.70 1.2K
13:29 58.70 58.70 58.70 58.70 0.2K
13:30 58.72 58.72 58.72 58.72 0.6K
13:31 58.71 58.71 58.71 58.71 1.3K
13:32 58.73 58.73 58.73 58.73 0.2K
13:36 58.72 58.72 58.72 58.72 2.6K
13:42 58.69 58.69 58.69 58.69 0.2K
13:43 58.67 58.67 58.67 58.67 0.2K
13:44 58.68 58.68 58.68 58.68 0.5K
13:47 58.69 58.69 58.68 58.68 0.5K
13:48 58.68 58.68 58.67 58.67 0.3K
13:51 58.69 58.69 58.69 58.69 0.4K
13:54 58.64 58.64 58.64 58.64 0.7K
14:00 58.71 58.71 58.70 58.70 0.5K
14:01 58.70 58.70 58.69 58.69 0.8K
14:02 58.66 58.67 58.66 58.67 0.3K
14:03 58.66 58.66 58.66 58.66 0.6K
14:08 58.63 58.64 58.63 58.64 5.1K
14:10 58.63 58.63 58.63 58.63 0.4K
14:11 58.63 58.63 58.63 58.63 0.2K
14:13 58.59 58.59 58.59 58.59 0.3K
14:15 58.61 58.61 58.59 58.59 2.3K
14:17 58.58 58.58 58.58 58.58 0.6K
14:21 58.59 58.61 58.59 58.61 0.2K
14:22 58.61 58.62 58.61 58.62 2.2K
14:23 58.62 58.62 58.62 58.62 0.1K
14:24 58.64 58.64 58.63 58.63 0.2K
14:25 58.62 58.62 58.62 58.62 0.1K
14:26 58.63 58.63 58.63 58.63 0.2K
14:27 58.62 58.62 58.62 58.62 1.2K
14:28 58.63 58.63 58.62 58.63 2.9K
14:30 58.64 58.64 58.64 58.64 0.4K
14:33 58.65 58.65 58.65 58.65 0.1K
14:34 58.65 58.65 58.65 58.65 1.9K
14:35 58.62 58.62 58.62 58.62 35.2K
14:36 58.65 58.65 58.62 58.62 0.4K
14:37 58.62 58.62 58.62 58.62 0.3K
14:39 58.60 58.61 58.60 58.61 2.4K
14:40 58.62 58.63 58.62 58.63 0.6K
14:41 58.61 58.62 58.61 58.62 0.5K
14:42 58.62 58.62 58.61 58.61 4.0K
14:43 58.58 58.58 58.58 58.58 0.2K
14:45 58.61 58.61 58.61 58.61 2.6K
14:52 58.57 58.57 58.57 58.57 0.6K
14:56 58.59 58.59 58.59 58.59 0.7K
14:57 58.60 58.60 58.60 58.60 0.6K
14:59 58.59 58.60 58.59 58.60 3.1K
15:02 58.59 58.60 58.59 58.60 1.3K
15:05 58.56 58.56 58.56 58.56 1.2K
15:06 58.56 58.56 58.56 58.56 0.5K
15:07 58.56 58.56 58.56 58.56 3.2K
15:08 58.55 58.56 58.55 58.56 2.0K
15:09 58.57 58.57 58.56 58.56 0.3K
15:10 58.56 58.56 58.56 58.56 0.7K
15:11 58.56 58.56 58.56 58.56 0.9K
15:12 58.55 58.55 58.55 58.55 0.3K
15:13 58.55 58.55 58.55 58.55 0.5K
15:15 58.55 58.55 58.54 58.54 2.6K
15:16 58.57 58.57 58.57 58.57 0.4K
15:17 58.54 58.54 58.54 58.54 0.9K
15:19 58.53 58.54 58.53 58.54 0.2K
15:20 58.53 58.53 58.53 58.53 0.2K
15:21 58.56 58.56 58.56 58.56 0.1K
15:22 58.58 58.58 58.58 58.58 6.5K
15:26 58.55 58.55 58.54 58.54 1.0K
15:27 58.56 58.56 58.56 58.56 0.2K
15:28 58.53 58.53 58.53 58.53 0.2K
15:29 58.53 58.53 58.53 58.53 3.4K
15:30 58.51 58.53 58.51 58.53 10.1K
15:31 58.51 58.53 58.51 58.52 6.4K
15:32 58.53 58.53 58.53 58.53 0.3K
15:33 58.51 58.51 58.51 58.51 0.6K
15:36 58.48 58.48 58.48 58.48 0.2K
15:37 58.48 58.48 58.48 58.48 1.9K
15:38 58.48 58.48 58.48 58.48 0.3K
15:39 58.46 58.46 58.46 58.46 0.3K
15:41 58.44 58.44 58.44 58.44 2.3K
15:42 58.46 58.46 58.45 58.46 0.8K
15:44 58.46 58.46 58.46 58.46 1.5K
15:45 58.47 58.48 58.47 58.48 1.0K
15:47 58.48 58.48 58.48 58.48 0.2K
15:48 58.49 58.49 58.49 58.49 3.6K
15:50 58.44 58.48 58.44 58.48 2.1K
15:51 58.51 58.51 58.48 58.48 4.0K
15:52 58.48 58.48 58.48 58.48 0.2K
15:53 58.47 58.48 58.47 58.48 1.2K
15:54 58.48 58.50 58.48 58.50 1.1K
15:55 58.52 58.52 58.52 58.52 2.3K
15:56 58.56 58.56 58.56 58.56 1.2K
15:58 58.58 58.58 58.58 58.58 1.2K
15:59 58.56 58.56 58.56 58.56 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし