Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.26 56.26 56.26 56.26 4.7K
09:35 56.17 56.17 56.17 56.17 0.9K
09:41 56.14 56.16 56.14 56.16 1.2K
09:46 56.08 56.08 56.08 56.08 0.8K
09:47 56.17 56.17 56.17 56.17 1.1K
09:48 56.04 56.04 56.04 56.04 0.4K
09:54 56.04 56.04 56.04 56.04 1.0K
09:55 56.14 56.14 56.14 56.14 0.3K
09:57 56.05 56.05 56.05 56.05 0.9K
09:58 56.13 56.13 56.13 56.13 1.0K
10:00 56.07 56.07 56.07 56.07 1.3K
10:01 56.08 56.11 56.08 56.11 0.6K
10:02 56.04 56.04 56.04 56.04 0.5K
10:04 56.10 56.10 56.10 56.10 1.2K
10:06 56.09 56.09 56.08 56.08 1.3K
10:07 56.10 56.10 56.10 56.10 3.4K
10:10 56.01 56.01 56.01 56.01 0.8K
10:11 56.01 56.01 56.01 56.01 0.3K
10:12 55.97 55.97 55.97 55.97 2.7K
10:13 56.02 56.02 56.02 56.02 0.6K
10:14 56.01 56.01 56.01 56.01 1.3K
10:21 56.04 56.09 56.03 56.09 1.9K
10:27 56.17 56.17 56.17 56.17 0.9K
10:30 56.17 56.18 56.17 56.18 1.1K
10:31 56.18 56.18 56.16 56.17 3.1K
10:42 56.05 56.05 56.05 56.05 0.1K
10:43 56.03 56.03 56.03 56.03 0.4K
10:47 56.00 56.00 56.00 56.00 1.0K
10:51 56.04 56.04 56.04 56.04 1.4K
10:56 56.05 56.05 56.05 56.05 1.1K
11:02 56.10 56.13 56.10 56.13 15.0K
11:05 56.15 56.15 56.15 56.15 1.5K
11:10 56.08 56.08 56.08 56.08 0.2K
11:11 56.10 56.10 56.10 56.10 0.9K
11:15 56.07 56.07 56.07 56.07 0.4K
11:16 56.07 56.07 56.06 56.06 6.5K
11:18 56.06 56.06 56.06 56.06 0.6K
11:25 56.13 56.13 56.12 56.13 2.5K
11:26 56.09 56.09 56.09 56.09 0.8K
11:27 56.08 56.08 56.08 56.08 0.3K
11:28 56.09 56.09 56.09 56.09 0.5K
11:29 56.10 56.10 56.10 56.10 1.4K
11:30 56.12 56.12 56.12 56.12 0.5K
11:31 56.12 56.12 56.12 56.12 0.4K
11:33 56.14 56.14 56.14 56.14 0.2K
11:34 56.15 56.15 56.15 56.15 2.0K
11:35 56.19 56.19 56.19 56.19 2.2K
11:36 56.21 56.21 56.21 56.21 0.4K
11:39 56.16 56.16 56.16 56.16 0.2K
11:40 56.17 56.17 56.17 56.17 0.8K
11:41 56.15 56.16 56.15 56.16 0.4K
11:43 56.20 56.20 56.19 56.19 1.1K
11:44 56.17 56.17 56.17 56.17 0.5K
11:47 56.11 56.11 56.11 56.11 1.1K
11:49 56.12 56.12 56.12 56.12 6.7K
11:58 56.10 56.10 56.10 56.10 0.3K
12:02 56.10 56.10 56.10 56.10 0.3K
12:03 56.07 56.07 56.07 56.07 1.8K
12:06 56.04 56.04 56.04 56.04 1.4K
12:08 56.01 56.01 56.00 56.00 1.0K
12:10 56.00 56.00 56.00 56.00 0.6K
12:11 56.01 56.01 56.01 56.01 0.6K
12:12 56.02 56.02 56.02 56.02 0.3K
12:14 56.03 56.03 56.03 56.03 0.3K
12:19 56.06 56.06 56.04 56.04 0.9K
12:21 56.04 56.04 56.04 56.04 0.1K
12:22 56.07 56.07 56.06 56.06 1.6K
12:23 56.07 56.07 56.06 56.06 1.9K
12:24 56.04 56.04 56.03 56.03 3.6K
12:28 56.07 56.07 56.07 56.07 2.5K
12:34 56.05 56.05 56.05 56.05 1.3K
12:37 56.08 56.08 56.08 56.08 2.1K
12:39 56.07 56.08 56.07 56.08 3.3K
12:40 56.09 56.09 56.09 56.09 0.3K
12:41 56.10 56.10 56.08 56.08 3.5K
12:42 56.07 56.07 56.07 56.07 4.3K
12:46 56.10 56.10 56.10 56.10 2.2K
12:49 56.10 56.10 56.10 56.10 0.8K
12:51 56.13 56.13 56.12 56.12 1.3K
12:52 56.11 56.14 56.11 56.14 0.7K
12:53 56.14 56.14 56.14 56.14 0.2K
12:54 56.12 56.12 56.12 56.12 9.5K
13:00 56.14 56.14 56.14 56.14 0.6K
13:02 56.12 56.12 56.12 56.12 0.6K
13:05 56.13 56.13 56.11 56.11 2.3K
13:10 56.13 56.13 56.13 56.13 0.6K
13:11 56.15 56.15 56.15 56.15 0.7K
13:12 56.14 56.14 56.14 56.14 0.2K
13:14 56.17 56.18 56.17 56.18 0.7K
13:16 56.16 56.16 56.16 56.16 0.8K
13:18 56.12 56.12 56.12 56.12 0.2K
13:19 56.14 56.14 56.14 56.14 0.6K
13:30 56.17 56.17 56.16 56.16 0.6K
13:33 56.17 56.18 56.17 56.18 0.4K
13:35 56.17 56.17 56.17 56.17 0.3K
13:36 56.19 56.19 56.19 56.19 2.7K
13:37 56.20 56.20 56.20 56.20 1.1K
13:43 56.17 56.17 56.17 56.17 1.0K
13:44 56.14 56.14 56.14 56.14 1.0K
13:48 56.15 56.15 56.15 56.15 0.1K
13:49 56.14 56.14 56.14 56.14 0.5K
13:50 56.14 56.14 56.14 56.14 0.3K
13:51 56.12 56.12 56.12 56.12 0.2K
13:54 56.13 56.13 56.13 56.13 0.2K
13:55 56.16 56.16 56.15 56.15 0.5K
13:56 56.15 56.15 56.15 56.15 0.6K
13:58 56.17 56.17 56.17 56.17 1.3K
13:59 56.18 56.18 56.18 56.18 0.4K
14:03 56.15 56.15 56.15 56.15 0.3K
14:04 56.18 56.18 56.18 56.18 0.6K
14:05 56.18 56.18 56.18 56.18 2.3K
14:10 56.15 56.15 56.15 56.15 0.5K
14:11 56.14 56.14 56.14 56.14 0.5K
14:17 56.15 56.15 56.15 56.15 2.8K
14:18 56.13 56.13 56.13 56.13 2.3K
14:20 56.15 56.15 56.15 56.15 0.3K
14:21 56.14 56.14 56.14 56.14 0.5K
14:22 56.16 56.16 56.16 56.16 0.2K
14:23 56.16 56.16 56.15 56.15 3.0K
14:24 56.16 56.16 56.16 56.16 2.5K
14:28 56.13 56.15 56.13 56.15 8.2K
14:29 56.16 56.16 56.16 56.16 1.4K
14:34 56.18 56.18 56.18 56.18 0.3K
14:35 56.19 56.19 56.19 56.19 1.0K
14:36 56.21 56.21 56.21 56.21 0.2K
14:37 56.23 56.23 56.23 56.23 1.6K
14:38 56.20 56.21 56.20 56.21 2.8K
14:44 56.29 56.29 56.29 56.29 1.6K
14:46 56.30 56.30 56.30 56.30 1.8K
14:47 56.32 56.32 56.32 56.32 0.3K
14:49 56.34 56.34 56.33 56.33 1.5K
14:52 56.31 56.31 56.31 56.31 0.2K
14:53 56.34 56.34 56.33 56.33 1.3K
14:57 56.33 56.33 56.33 56.33 1.1K
14:58 56.34 56.34 56.34 56.34 0.5K
14:59 56.31 56.31 56.31 56.31 0.4K
15:00 56.30 56.30 56.28 56.28 5.7K
15:01 56.29 56.29 56.29 56.29 4.2K
15:03 56.24 56.24 56.24 56.24 2.3K
15:04 56.17 56.19 56.17 56.19 0.8K
15:05 56.17 56.17 56.17 56.17 1.1K
15:06 56.17 56.17 56.17 56.17 0.5K
15:08 56.23 56.23 56.23 56.23 6.4K
15:09 56.23 56.23 56.23 56.23 0.5K
15:10 56.24 56.24 56.24 56.24 0.1K
15:11 56.23 56.23 56.23 56.23 3.6K
15:12 56.23 56.23 56.23 56.23 0.5K
15:13 56.23 56.23 56.23 56.23 1.5K
15:14 56.25 56.26 56.25 56.26 0.3K
15:15 56.24 56.24 56.24 56.24 1.6K
15:16 56.25 56.25 56.25 56.25 0.7K
15:17 56.27 56.27 56.27 56.27 0.4K
15:18 56.27 56.27 56.27 56.27 0.2K
15:20 56.28 56.28 56.28 56.28 0.2K
15:21 56.27 56.27 56.27 56.27 0.3K
15:23 56.29 56.30 56.29 56.30 5.7K
15:24 56.30 56.30 56.30 56.30 3.4K
15:30 56.31 56.32 56.30 56.32 2.3K
15:31 56.32 56.32 56.32 56.32 0.4K
15:32 56.30 56.34 56.30 56.34 4.1K
15:34 56.34 56.34 56.33 56.33 2.8K
15:35 56.32 56.32 56.32 56.32 0.7K
15:36 56.32 56.32 56.32 56.32 0.2K
15:38 56.30 56.30 56.30 56.30 0.5K
15:41 56.25 56.25 56.25 56.25 0.5K
15:43 56.22 56.22 56.22 56.22 0.4K
15:44 56.23 56.23 56.23 56.23 0.5K
15:46 56.19 56.19 56.19 56.19 0.6K
15:48 56.21 56.21 56.21 56.21 0.4K
15:49 56.20 56.20 56.20 56.20 0.7K
15:51 56.15 56.17 56.15 56.17 2.4K
15:54 56.10 56.10 56.10 56.10 1.3K
15:55 56.16 56.16 56.16 56.16 0.4K
15:56 56.16 56.16 56.13 56.13 4.1K
15:57 56.14 56.14 56.14 56.14 4.5K
15:59 56.11 56.11 56.06 56.06 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし