Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:42 53.97 53.97 53.97 53.97 3.9K
09:46 53.87 53.87 53.87 53.87 0.2K
09:49 53.85 53.85 53.85 53.85 0.5K
09:50 53.85 53.85 53.85 53.85 0.2K
09:52 53.86 53.86 53.86 53.86 0.4K
10:00 53.96 53.96 53.88 53.88 0.9K
10:01 53.88 53.88 53.88 53.88 0.3K
10:02 53.86 53.86 53.86 53.86 0.3K
10:06 53.85 53.85 53.85 53.85 0.4K
10:12 53.89 53.89 53.89 53.89 0.4K
10:17 53.94 53.94 53.94 53.94 0.4K
10:21 53.98 53.98 53.98 53.98 0.6K
10:22 53.94 53.94 53.94 53.94 0.3K
10:23 53.96 53.96 53.96 53.96 0.2K
10:24 53.96 53.97 53.96 53.97 0.8K
10:25 53.98 53.98 53.98 53.98 0.7K
10:33 53.92 53.92 53.92 53.92 0.6K
10:34 53.92 53.92 53.92 53.92 0.1K
10:35 53.92 53.92 53.92 53.92 0.2K
10:36 53.91 53.91 53.91 53.91 0.4K
10:38 53.89 53.90 53.89 53.90 0.8K
10:39 53.87 53.87 53.87 53.87 0.9K
10:40 53.87 53.87 53.87 53.87 0.2K
10:41 53.89 53.89 53.86 53.86 1.0K
10:42 53.83 53.83 53.83 53.83 0.2K
10:45 53.87 53.89 53.87 53.89 1.4K
10:46 53.89 53.92 53.89 53.92 2.0K
10:49 53.91 53.91 53.91 53.91 0.1K
10:50 53.90 53.90 53.88 53.88 0.6K
10:55 53.89 53.90 53.89 53.90 1.1K
10:56 53.91 53.91 53.91 53.91 0.6K
10:57 53.91 53.91 53.91 53.91 0.2K
10:58 53.87 53.87 53.87 53.87 0.8K
10:59 53.85 53.85 53.85 53.85 3.9K
11:03 53.89 53.89 53.89 53.89 0.2K
11:06 53.90 53.91 53.90 53.90 1.9K
11:08 53.86 53.86 53.86 53.86 0.9K
11:09 53.79 53.79 53.79 53.79 0.2K
11:10 53.79 53.81 53.79 53.81 1.2K
11:11 53.84 53.84 53.84 53.84 0.1K
11:12 53.86 53.88 53.86 53.88 0.8K
11:13 53.81 53.81 53.81 53.81 1.9K
11:14 53.81 53.81 53.81 53.81 1.3K
11:16 53.81 53.84 53.81 53.84 0.6K
11:17 53.84 53.84 53.84 53.84 0.3K
11:18 53.84 53.84 53.84 53.84 0.3K
11:19 53.84 53.84 53.84 53.84 0.9K
11:20 53.83 53.83 53.83 53.83 1.0K
11:23 53.80 53.80 53.80 53.80 0.3K
11:24 53.79 53.79 53.79 53.79 3.0K
11:31 53.82 53.82 53.82 53.82 0.4K
11:32 53.84 53.84 53.84 53.84 0.4K
11:35 53.79 53.79 53.79 53.79 0.2K
11:36 53.84 53.84 53.84 53.84 0.2K
11:37 53.84 53.84 53.84 53.84 0.1K
11:38 53.81 53.81 53.81 53.81 0.3K
11:39 53.79 53.79 53.78 53.78 0.7K
11:40 53.77 53.79 53.77 53.79 0.4K
11:41 53.79 53.79 53.79 53.79 0.4K
11:43 53.76 53.76 53.73 53.73 0.6K
11:44 53.72 53.74 53.72 53.74 2.5K
11:52 53.71 53.71 53.71 53.71 0.5K
11:53 53.74 53.74 53.74 53.74 0.1K
11:54 53.71 53.73 53.71 53.73 1.6K
11:55 53.74 53.74 53.74 53.74 1.0K
11:59 53.71 53.71 53.71 53.71 12.6K
12:00 53.71 53.74 53.71 53.74 1.0K
12:03 53.71 53.72 53.71 53.71 0.5K
12:04 53.69 53.69 53.69 53.69 1.1K
12:13 53.65 53.65 53.65 53.65 0.6K
12:14 53.65 53.65 53.65 53.65 0.1K
12:15 53.64 53.64 53.64 53.64 1.9K
12:23 53.58 53.58 53.58 53.58 0.4K
12:27 53.57 53.57 53.57 53.57 0.6K
12:28 53.59 53.59 53.59 53.59 0.2K
12:32 53.60 53.60 53.60 53.60 0.2K
12:35 53.59 53.59 53.59 53.59 0.3K
12:36 53.54 53.54 53.54 53.54 0.5K
12:39 53.54 53.55 53.54 53.55 0.8K
12:41 53.52 53.52 53.52 53.52 0.2K
12:42 53.54 53.54 53.54 53.54 0.7K
12:44 53.59 53.59 53.59 53.59 1.0K
12:46 53.57 53.57 53.57 53.57 0.1K
12:47 53.63 53.63 53.63 53.63 2.5K
12:51 53.63 53.63 53.63 53.63 0.3K
12:52 53.61 53.62 53.60 53.62 0.9K
12:53 53.60 53.60 53.60 53.60 0.7K
13:00 53.68 53.68 53.68 53.68 0.4K
13:01 53.66 53.67 53.66 53.67 2.1K
13:02 53.70 53.70 53.70 53.70 0.1K
13:04 53.71 53.72 53.71 53.72 0.7K
13:05 53.69 53.69 53.69 53.69 0.1K
13:07 53.71 53.71 53.71 53.71 2.3K
13:09 53.73 53.73 53.73 53.73 0.2K
13:10 53.74 53.74 53.74 53.74 0.1K
13:11 53.72 53.73 53.72 53.73 1.7K
13:13 53.71 53.71 53.71 53.71 0.7K
13:16 53.71 53.71 53.71 53.71 0.4K
13:24 53.78 53.79 53.78 53.79 0.3K
13:26 53.80 53.80 53.80 53.80 0.2K
13:28 53.78 53.78 53.78 53.78 0.2K
13:29 53.81 53.81 53.79 53.79 0.4K
13:30 53.78 53.78 53.77 53.77 2.7K
13:32 53.77 53.77 53.76 53.76 0.3K
13:35 53.75 53.76 53.75 53.76 0.6K
13:37 53.75 53.75 53.73 53.73 0.8K
13:39 53.76 53.76 53.76 53.76 4.2K
13:40 53.75 53.75 53.75 53.75 0.4K
13:41 53.74 53.74 53.74 53.74 0.3K
13:42 53.77 53.77 53.77 53.77 0.1K
13:43 53.73 53.73 53.73 53.73 0.5K
13:46 53.76 53.76 53.76 53.76 0.5K
13:49 53.73 53.73 53.73 53.73 0.4K
13:50 53.69 53.69 53.69 53.69 0.3K
13:54 53.73 53.73 53.73 53.73 0.2K
13:55 53.73 53.73 53.70 53.70 1.0K
13:57 53.73 53.73 53.73 53.73 0.4K
13:58 53.71 53.71 53.71 53.71 3.5K
14:03 53.57 53.57 53.54 53.54 0.3K
14:04 53.48 53.48 53.48 53.48 3.8K
14:08 53.48 53.54 53.48 53.54 3.0K
14:11 53.55 53.55 53.53 53.53 0.7K
14:12 53.50 53.52 53.50 53.52 0.9K
14:15 53.43 53.43 53.43 53.43 1.0K
14:17 53.37 53.37 53.37 53.37 3.7K
14:19 53.39 53.40 53.39 53.40 0.8K
14:21 53.42 53.42 53.42 53.42 3.6K
14:22 53.44 53.44 53.44 53.44 1.2K
14:26 53.53 53.53 53.49 53.49 0.8K
14:27 53.48 53.48 53.48 53.48 1.0K
14:29 53.50 53.51 53.50 53.51 1.3K
14:30 53.47 53.47 53.47 53.47 0.7K
14:32 53.52 53.52 53.52 53.52 0.5K
14:35 53.54 53.54 53.54 53.54 0.5K
14:36 53.54 53.55 53.54 53.55 0.6K
14:37 53.60 53.60 53.59 53.59 2.0K
14:39 53.60 53.60 53.60 53.60 1.0K
14:40 53.60 53.60 53.60 53.60 2.9K
14:42 53.58 53.58 53.58 53.58 1.2K
14:43 53.61 53.61 53.61 53.61 3.8K
14:44 53.61 53.61 53.61 53.61 0.3K
14:48 53.62 53.62 53.61 53.62 3.2K
14:49 53.61 53.61 53.61 53.61 0.4K
14:50 53.59 53.59 53.58 53.58 0.3K
14:53 53.60 53.60 53.60 53.60 0.7K
14:56 53.52 53.52 53.49 53.49 1.2K
14:58 53.49 53.49 53.49 53.49 5.1K
14:59 53.48 53.48 53.48 53.48 0.1K
15:00 53.51 53.51 53.44 53.44 1.6K
15:01 53.46 53.46 53.46 53.46 0.7K
15:02 53.43 53.43 53.43 53.43 2.2K
15:04 53.45 53.45 53.40 53.40 1.8K
15:05 53.43 53.43 53.43 53.43 0.8K
15:06 53.38 53.38 53.38 53.38 0.3K
15:10 53.46 53.46 53.46 53.46 3.0K
15:13 53.49 53.49 53.49 53.49 0.1K
15:14 53.44 53.48 53.44 53.47 13.7K
15:16 53.44 53.44 53.44 53.44 0.5K
15:17 53.42 53.42 53.42 53.42 0.8K
15:18 53.41 53.41 53.41 53.41 0.8K
15:19 53.41 53.41 53.41 53.41 2.5K
15:20 53.43 53.43 53.43 53.43 0.6K
15:22 53.50 53.50 53.50 53.50 3.7K
15:23 53.52 53.52 53.51 53.51 0.8K
15:25 53.56 53.56 53.56 53.56 2.9K
15:26 53.53 53.53 53.49 53.51 3.7K
15:27 53.55 53.58 53.54 53.54 3.4K
15:29 53.50 53.50 53.48 53.48 1.2K
15:30 53.50 53.50 53.50 53.50 0.2K
15:31 53.53 53.53 53.53 53.53 0.9K
15:32 53.49 53.49 53.48 53.48 1.6K
15:33 53.46 53.47 53.46 53.47 1.1K
15:34 53.46 53.46 53.45 53.45 14.1K
15:37 53.47 53.47 53.47 53.47 0.4K
15:39 53.50 53.50 53.50 53.50 1.6K
15:41 53.51 53.51 53.51 53.51 2.7K
15:43 53.47 53.53 53.47 53.53 0.9K
15:44 53.53 53.53 53.53 53.53 0.2K
15:46 53.52 53.52 53.52 53.52 0.2K
15:48 53.51 53.51 53.51 53.51 0.9K
15:50 53.52 53.52 53.52 53.52 2.0K
15:53 53.52 53.52 53.52 53.52 0.3K
15:54 53.55 53.55 53.53 53.53 5.0K
15:55 53.53 53.53 53.52 53.52 3.9K
15:57 53.51 53.52 53.51 53.51 3.2K
15:58 53.49 53.49 53.47 53.49 1.7K
15:59 53.48 53.48 53.48 53.48 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし