Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.58 52.58 52.58 52.58 6.9K
09:32 52.70 52.70 52.65 52.65 1.5K
09:34 52.64 52.64 52.64 52.64 1.4K
09:37 52.71 52.71 52.71 52.71 0.2K
09:39 52.62 52.62 52.62 52.62 0.5K
09:46 52.67 52.67 52.67 52.67 1.1K
09:49 52.63 52.63 52.63 52.63 0.6K
09:50 52.68 52.68 52.68 52.68 0.2K
09:51 52.65 52.65 52.65 52.65 0.7K
09:52 52.64 52.64 52.64 52.64 0.3K
09:55 52.61 52.61 52.61 52.61 0.2K
09:56 52.54 52.54 52.54 52.54 0.4K
09:57 52.55 52.55 52.55 52.55 0.1K
09:58 52.63 52.63 52.58 52.58 0.7K
10:01 52.51 52.51 52.51 52.51 0.8K
10:03 52.51 52.57 52.51 52.57 1.3K
10:04 52.52 52.52 52.52 52.52 4.0K
10:05 52.49 52.49 52.49 52.49 0.4K
10:07 52.45 52.45 52.45 52.45 0.7K
10:09 52.44 52.44 52.44 52.44 0.7K
10:15 52.52 52.52 52.52 52.52 0.7K
10:16 52.57 52.57 52.57 52.57 0.1K
10:17 52.59 52.59 52.59 52.59 1.0K
10:24 52.61 52.61 52.61 52.61 0.3K
10:27 52.65 52.65 52.65 52.65 0.7K
10:28 52.65 52.65 52.65 52.65 0.8K
10:31 52.60 52.60 52.60 52.60 0.2K
10:32 52.61 52.61 52.60 52.60 0.4K
10:33 52.56 52.56 52.56 52.56 0.3K
10:34 52.56 52.56 52.56 52.56 0.1K
10:35 52.57 52.58 52.57 52.58 0.3K
10:36 52.53 52.53 52.53 52.53 0.3K
10:37 52.53 52.53 52.50 52.50 1.1K
10:38 52.51 52.51 52.50 52.50 1.3K
10:39 52.48 52.48 52.48 52.48 0.9K
10:40 52.46 52.46 52.46 52.46 1.1K
10:41 52.45 52.45 52.43 52.43 1.5K
10:43 52.46 52.46 52.44 52.44 0.4K
10:44 52.38 52.40 52.38 52.40 4.2K
10:45 52.39 52.41 52.39 52.41 3.6K
10:47 52.43 52.46 52.43 52.46 4.1K
10:52 52.39 52.39 52.39 52.39 1.0K
10:53 52.41 52.41 52.41 52.41 0.1K
10:54 52.44 52.44 52.41 52.41 1.7K
10:55 52.40 52.42 52.40 52.42 1.2K
10:58 52.39 52.40 52.39 52.40 1.1K
10:59 52.41 52.41 52.41 52.41 0.9K
11:00 52.42 52.42 52.42 52.42 0.1K
11:01 52.41 52.44 52.41 52.44 1.8K
11:03 52.45 52.45 52.45 52.45 1.0K
11:04 52.45 52.45 52.45 52.45 0.3K
11:05 52.45 52.45 52.45 52.45 0.2K
11:06 52.45 52.45 52.45 52.45 0.2K
11:08 52.45 52.46 52.41 52.41 3.3K
11:10 52.44 52.44 52.44 52.44 0.3K
11:11 52.46 52.46 52.46 52.46 0.1K
11:13 52.45 52.45 52.45 52.45 2.0K
11:14 52.44 52.44 52.42 52.42 1.5K
11:17 52.45 52.45 52.45 52.45 0.5K
11:18 52.40 52.40 52.38 52.38 19.7K
11:19 52.40 52.41 52.40 52.41 0.7K
11:21 52.38 52.38 52.38 52.38 0.3K
11:24 52.40 52.40 52.40 52.40 1.0K
11:29 52.37 52.37 52.37 52.37 0.4K
11:31 52.35 52.35 52.35 52.35 1.1K
11:34 52.39 52.39 52.37 52.37 1.7K
11:35 52.33 52.33 52.33 52.33 0.3K
11:36 52.36 52.36 52.36 52.36 0.4K
11:38 52.39 52.39 52.39 52.39 0.5K
11:41 52.36 52.38 52.36 52.38 0.6K
11:43 52.36 52.36 52.36 52.36 0.1K
11:44 52.38 52.38 52.32 52.32 0.6K
11:45 52.32 52.32 52.32 52.32 0.4K
11:46 52.34 52.34 52.34 52.34 0.4K
11:53 52.43 52.44 52.43 52.44 2.1K
11:54 52.42 52.45 52.42 52.42 4.2K
11:55 52.41 52.41 52.41 52.41 1.5K
11:59 52.35 52.35 52.35 52.35 0.3K
12:00 52.37 52.37 52.37 52.37 0.9K
12:02 52.37 52.37 52.37 52.37 0.4K
12:03 52.36 52.36 52.36 52.36 0.8K
12:04 52.35 52.35 52.35 52.35 0.5K
12:08 52.34 52.34 52.34 52.34 0.3K
12:11 52.32 52.32 52.32 52.32 0.1K
12:12 52.30 52.30 52.30 52.30 0.7K
12:14 52.26 52.26 52.26 52.26 0.2K
12:15 52.30 52.31 52.30 52.31 0.4K
12:20 52.32 52.32 52.32 52.32 0.2K
12:21 52.28 52.28 52.28 52.28 0.6K
12:23 52.29 52.29 52.29 52.29 0.2K
12:26 52.30 52.31 52.30 52.31 0.7K
12:27 52.31 52.31 52.31 52.31 0.2K
12:28 52.29 52.29 52.29 52.29 0.7K
12:29 52.26 52.26 52.26 52.26 0.2K
12:31 52.30 52.30 52.29 52.29 2.4K
12:32 52.28 52.28 52.28 52.28 0.1K
12:33 52.28 52.28 52.28 52.28 2.0K
12:36 52.30 52.30 52.30 52.30 0.3K
12:38 52.32 52.32 52.32 52.32 0.9K
12:41 52.32 52.32 52.32 52.32 0.4K
12:42 52.31 52.31 52.31 52.30 0.4K
12:45 52.33 52.34 52.33 52.34 1.2K
12:46 52.34 52.34 52.34 52.34 1.0K
12:49 52.34 52.34 52.34 52.34 0.8K
12:50 52.34 52.34 52.34 52.34 0.2K
12:52 52.33 52.33 52.33 52.33 0.4K
12:56 52.32 52.33 52.32 52.33 1.4K
12:57 52.32 52.32 52.32 52.32 0.3K
12:58 52.32 52.33 52.32 52.33 0.4K
12:59 52.33 52.33 52.33 52.33 0.6K
13:01 52.38 52.38 52.38 52.38 0.1K
13:02 52.36 52.36 52.35 52.35 2.7K
13:04 52.38 52.38 52.35 52.35 0.9K
13:07 52.34 52.34 52.34 52.34 0.2K
13:08 52.32 52.32 52.32 52.32 0.9K
13:10 52.37 52.37 52.37 52.37 1.8K
13:11 52.34 52.34 52.34 52.34 5.6K
13:13 52.37 52.37 52.37 52.37 2.3K
13:21 52.38 52.38 52.38 52.38 0.3K
13:25 52.39 52.39 52.39 52.39 0.5K
13:26 52.38 52.38 52.38 52.38 1.0K
13:30 52.38 52.38 52.38 52.38 0.5K
13:32 52.37 52.37 52.37 52.37 0.7K
13:34 52.39 52.39 52.38 52.38 4.8K
13:39 52.42 52.42 52.41 52.41 0.6K
13:40 52.39 52.39 52.39 52.39 0.3K
13:41 52.41 52.41 52.40 52.40 0.7K
13:42 52.40 52.40 52.40 52.40 0.5K
13:44 52.38 52.38 52.38 52.38 0.1K
13:46 52.38 52.38 52.38 52.38 0.2K
13:49 52.40 52.42 52.40 52.42 3.9K
13:55 52.40 52.40 52.40 52.40 0.1K
13:56 52.39 52.39 52.39 52.39 0.2K
13:57 52.40 52.40 52.40 52.40 1.7K
14:00 52.40 52.40 52.40 52.40 2.1K
14:01 52.43 52.43 52.43 52.43 0.7K
14:02 52.43 52.43 52.43 52.43 1.0K
14:05 52.42 52.42 52.42 52.42 0.5K
14:06 52.42 52.42 52.42 52.42 8.9K
14:13 52.37 52.37 52.37 52.37 1.7K
14:18 52.37 52.37 52.37 52.37 0.1K
14:19 52.37 52.37 52.37 52.37 1.0K
14:23 52.40 52.40 52.40 52.40 0.6K
14:25 52.40 52.40 52.40 52.40 0.4K
14:28 52.35 52.35 52.33 52.33 2.0K
14:29 52.35 52.35 52.35 52.35 0.9K
14:30 52.35 52.35 52.35 52.35 0.7K
14:31 52.37 52.37 52.37 52.37 0.1K
14:32 52.36 52.36 52.36 52.36 0.4K
14:34 52.36 52.36 52.36 52.36 3.6K
14:36 52.34 52.34 52.34 52.34 0.9K
14:37 52.34 52.34 52.34 52.34 0.5K
14:39 52.33 52.33 52.33 52.33 1.1K
14:41 52.31 52.31 52.31 52.31 0.2K
14:42 52.29 52.32 52.29 52.32 7.9K
14:44 52.36 52.36 52.36 52.36 0.4K
14:45 52.33 52.33 52.31 52.31 0.7K
14:46 52.33 52.33 52.32 52.32 0.9K
14:48 52.30 52.30 52.30 52.30 0.2K
14:49 52.32 52.32 52.32 52.32 0.5K
14:51 52.29 52.29 52.29 52.29 0.7K
14:53 52.28 52.28 52.28 52.28 0.2K
14:54 52.30 52.30 52.28 52.28 4.0K
14:57 52.30 52.31 52.30 52.31 1.0K
14:58 52.30 52.30 52.30 52.30 0.5K
14:59 52.31 52.31 52.30 52.31 1.6K
15:00 52.29 52.31 52.29 52.31 3.2K
15:01 52.30 52.30 52.28 52.28 3.3K
15:02 52.29 52.29 52.29 52.29 0.4K
15:05 52.29 52.30 52.29 52.30 0.6K
15:06 52.32 52.32 52.32 52.32 0.3K
15:07 52.33 52.33 52.33 52.33 0.2K
15:08 52.32 52.32 52.31 52.31 2.4K
15:09 52.30 52.30 52.30 52.30 0.6K
15:11 52.32 52.32 52.32 52.32 0.4K
15:12 52.30 52.32 52.30 52.32 1.8K
15:14 52.31 52.33 52.31 52.31 11.0K
15:16 52.29 52.31 52.29 52.31 3.9K
15:17 52.30 52.30 52.28 52.28 0.8K
15:19 52.33 52.33 52.33 52.33 0.1K
15:20 52.33 52.33 52.31 52.31 3.7K
15:21 52.34 52.36 52.34 52.36 2.0K
15:23 52.33 52.33 52.33 52.33 0.1K
15:26 52.34 52.34 52.34 52.34 1.1K
15:28 52.34 52.34 52.34 52.34 0.6K
15:29 52.35 52.35 52.35 52.35 1.8K
15:31 52.34 52.34 52.34 52.34 1.1K
15:32 52.33 52.33 52.33 52.33 4.1K
15:35 52.33 52.33 52.33 52.33 1.4K
15:37 52.31 52.31 52.31 52.31 0.4K
15:38 52.32 52.32 52.32 52.32 0.2K
15:39 52.33 52.33 52.33 52.33 0.6K
15:40 52.29 52.29 52.29 52.29 0.3K
15:41 52.32 52.32 52.31 52.32 4.4K
15:43 52.28 52.29 52.28 52.29 3.8K
15:44 52.29 52.29 52.29 52.29 0.3K
15:45 52.31 52.31 52.31 52.31 1.6K
15:47 52.27 52.27 52.27 52.27 2.3K
15:51 52.24 52.24 52.24 52.24 1.0K
15:52 52.26 52.26 52.26 52.26 3.0K
15:56 52.23 52.23 52.23 52.23 1.2K
15:57 52.23 52.23 52.23 52.23 1.8K
15:58 52.23 52.26 52.23 52.24 7.4K
15:59 52.25 52.26 52.24 52.24 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし