Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.74 51.74 51.74 51.74 3.4K
09:32 51.58 51.58 51.58 51.58 2.8K
09:38 51.62 51.62 51.62 51.62 0.5K
09:40 51.67 51.67 51.67 51.67 0.1K
09:41 51.65 51.65 51.65 51.65 0.3K
09:42 51.70 51.70 51.70 51.70 0.9K
09:45 51.71 51.71 51.71 51.71 2.2K
09:52 51.77 51.77 51.76 51.76 0.9K
09:53 51.74 51.74 51.74 51.74 0.1K
09:54 51.77 51.77 51.77 51.77 0.1K
09:55 51.74 51.74 51.74 51.74 0.4K
09:57 51.71 51.71 51.71 51.71 0.3K
10:00 51.71 51.71 51.69 51.69 1.4K
10:02 51.66 51.66 51.66 51.66 0.3K
10:06 51.65 51.65 51.65 51.65 0.3K
10:09 51.64 51.64 51.64 51.64 0.2K
10:12 51.72 51.75 51.72 51.75 0.6K
10:15 51.79 51.79 51.75 51.75 0.5K
10:17 51.81 51.83 51.81 51.83 1.2K
10:18 51.85 51.85 51.85 51.85 0.3K
10:19 51.87 51.87 51.87 51.87 0.1K
10:20 51.92 51.92 51.90 51.90 1.4K
10:21 51.88 51.88 51.88 51.88 0.4K
10:22 51.95 51.95 51.95 51.95 0.5K
10:24 51.99 51.99 51.98 51.98 0.6K
10:27 52.05 52.05 52.05 52.05 0.1K
10:28 52.06 52.06 52.06 52.06 0.7K
10:30 52.07 52.09 52.07 52.09 0.7K
10:32 52.09 52.09 52.09 52.09 0.8K
10:39 52.09 52.09 52.09 52.09 1.7K
10:40 52.09 52.09 52.09 52.09 0.4K
10:43 52.14 52.14 52.14 52.14 0.7K
10:48 52.16 52.16 52.16 52.16 1.9K
10:49 52.22 52.22 52.22 52.22 0.8K
10:51 52.23 52.23 52.23 52.23 0.4K
10:55 52.24 52.24 52.24 52.24 0.4K
10:56 52.22 52.22 52.22 52.22 0.2K
10:58 52.25 52.25 52.25 52.25 0.8K
10:59 52.22 52.22 52.22 52.22 0.2K
11:00 52.26 52.26 52.26 52.26 0.5K
11:02 52.30 52.30 52.30 52.30 0.3K
11:05 52.32 52.32 52.32 52.32 0.6K
11:07 52.35 52.35 52.35 52.35 0.8K
11:10 52.32 52.32 52.32 52.32 0.1K
11:12 52.31 52.31 52.31 52.31 0.6K
11:15 52.31 52.32 52.31 52.32 0.7K
11:16 52.29 52.30 52.28 52.30 1.0K
11:21 52.33 52.33 52.33 52.33 0.2K
11:22 52.35 52.35 52.35 52.35 0.1K
11:24 52.36 52.36 52.36 52.36 0.4K
11:25 52.36 52.36 52.36 52.36 0.5K
11:27 52.36 52.36 52.36 52.36 0.5K
11:31 52.37 52.39 52.37 52.37 2.1K
11:32 52.40 52.40 52.38 52.38 0.6K
11:33 52.40 52.40 52.40 52.40 1.1K
11:35 52.41 52.41 52.41 52.41 0.3K
11:39 52.46 52.46 52.46 52.46 0.2K
11:40 52.45 52.45 52.45 52.45 1.1K
11:41 52.43 52.43 52.43 52.43 0.6K
11:44 52.44 52.44 52.42 52.42 0.6K
11:45 52.42 52.42 52.42 52.42 0.3K
11:46 52.44 52.46 52.44 52.46 2.6K
11:47 52.48 52.48 52.48 52.48 1.3K
11:52 52.39 52.39 52.39 52.39 0.4K
11:53 52.43 52.43 52.43 52.43 0.3K
11:54 52.41 52.41 52.41 52.41 0.1K
11:56 52.45 52.45 52.45 52.45 1.1K
12:04 52.50 52.51 52.50 52.51 0.3K
12:06 52.50 52.51 52.50 52.51 1.2K
12:07 52.52 52.52 52.52 52.52 0.3K
12:12 52.50 52.50 52.50 52.50 0.3K
12:14 52.50 52.50 52.50 52.50 0.4K
12:15 52.53 52.53 52.53 52.53 0.4K
12:17 52.56 52.56 52.56 52.56 0.3K
12:20 52.52 52.52 52.52 52.52 0.5K
12:22 52.53 52.53 52.53 52.53 0.4K
12:23 52.54 52.54 52.54 52.54 0.2K
12:24 52.52 52.52 52.52 52.52 0.6K
12:25 52.56 52.56 52.56 52.56 0.5K
12:27 52.57 52.57 52.57 52.57 0.4K
12:28 52.55 52.55 52.55 52.55 0.2K
12:31 52.57 52.57 52.57 52.57 1.2K
12:32 52.58 52.58 52.58 52.58 0.3K
12:34 52.54 52.54 52.54 52.54 0.8K
12:35 52.57 52.57 52.57 52.57 1.2K
12:37 52.53 52.53 52.53 52.53 0.3K
12:39 52.54 52.54 52.54 52.54 0.4K
12:41 52.56 52.56 52.56 52.56 0.3K
12:42 52.51 52.51 52.51 52.51 0.5K
12:45 52.53 52.53 52.53 52.53 0.7K
12:48 52.53 52.53 52.53 52.53 0.2K
12:49 52.54 52.54 52.52 52.52 1.4K
12:50 52.53 52.59 52.53 52.57 1.3K
12:54 52.60 52.60 52.57 52.57 2.7K
12:56 52.61 52.61 52.61 52.61 1.2K
12:57 52.59 52.59 52.59 52.59 0.7K
12:58 52.59 52.59 52.59 52.59 0.4K
12:59 52.59 52.60 52.59 52.60 0.7K
13:01 52.58 52.58 52.58 52.58 2.0K
13:02 52.59 52.59 52.59 52.59 0.4K
13:10 52.63 52.63 52.63 52.63 0.2K
13:14 52.59 52.59 52.59 52.59 0.5K
13:16 52.59 52.59 52.59 52.59 0.3K
13:17 52.60 52.60 52.60 52.60 0.7K
13:19 52.63 52.63 52.63 52.63 0.4K
13:20 52.60 52.60 52.60 52.60 0.6K
13:30 52.57 52.57 52.57 52.57 0.7K
13:32 52.60 52.60 52.60 52.60 0.5K
13:33 52.60 52.60 52.60 52.60 0.2K
13:34 52.62 52.62 52.62 52.62 0.6K
13:35 52.61 52.61 52.61 52.61 0.2K
13:36 52.61 52.61 52.61 52.61 0.5K
13:38 52.62 52.62 52.62 52.62 0.4K
13:41 52.60 52.60 52.60 52.60 0.6K
13:44 52.59 52.63 52.59 52.63 54.9K
13:46 52.60 52.60 52.60 52.60 0.4K
13:47 52.63 52.63 52.63 52.63 0.1K
13:48 52.64 52.65 52.64 52.65 0.7K
13:51 52.64 52.64 52.64 52.64 0.4K
13:53 52.62 52.62 52.62 52.62 0.4K
13:55 52.62 52.62 52.62 52.62 0.5K
13:56 52.60 52.60 52.60 52.60 0.3K
13:57 52.58 52.58 52.58 52.58 0.3K
13:58 52.59 52.59 52.59 52.59 0.5K
14:01 52.60 52.60 52.60 52.60 0.6K
14:02 52.59 52.59 52.59 52.59 0.3K
14:03 52.51 52.51 52.51 52.51 1.1K
14:04 52.56 52.59 52.56 52.59 2.0K
14:06 52.56 52.56 52.56 52.56 0.3K
14:07 52.59 52.61 52.59 52.61 2.9K
14:09 52.58 52.61 52.58 52.61 2.1K
14:10 52.62 52.62 52.58 52.58 0.3K
14:11 52.57 52.57 52.56 52.56 0.4K
14:12 52.57 52.57 52.57 52.57 1.7K
14:13 52.57 52.57 52.57 52.57 0.2K
14:15 52.57 52.57 52.53 52.53 0.4K
14:16 52.55 52.55 52.55 52.55 0.1K
14:17 52.53 52.53 52.53 52.53 0.5K
14:19 52.59 52.59 52.59 52.59 0.6K
14:20 52.60 52.60 52.60 52.60 0.2K
14:21 52.59 52.59 52.59 52.59 3.0K
14:22 52.59 52.59 52.58 52.58 0.4K
14:23 52.58 52.60 52.58 52.60 1.1K
14:29 52.59 52.59 52.59 52.59 3.1K
14:30 52.60 52.60 52.60 52.60 0.2K
14:31 52.61 52.61 52.61 52.61 0.3K
14:32 52.62 52.62 52.62 52.62 0.3K
14:33 52.61 52.61 52.61 52.61 0.9K
14:34 52.63 52.63 52.63 52.63 0.2K
14:36 52.63 52.63 52.63 52.63 0.5K
14:37 52.64 52.64 52.63 52.63 2.2K
14:38 52.66 52.66 52.66 52.66 0.9K
14:40 52.66 52.66 52.66 52.66 0.1K
14:41 52.66 52.66 52.66 52.66 0.7K
14:42 52.63 52.63 52.63 52.63 1.4K
14:43 52.65 52.65 52.65 52.65 0.7K
14:50 52.61 52.61 52.61 52.61 4.4K
14:52 52.61 52.61 52.61 52.61 0.4K
14:53 52.63 52.64 52.63 52.64 1.2K
14:54 52.64 52.64 52.64 52.64 5.0K
14:56 52.64 52.64 52.60 52.60 0.8K
14:58 52.61 52.61 52.61 52.61 0.7K
14:59 52.59 52.59 52.59 52.59 0.4K
15:00 52.61 52.61 52.61 52.61 0.5K
15:01 52.60 52.60 52.60 52.60 2.8K
15:02 52.63 52.63 52.63 52.63 0.6K
15:03 52.61 52.61 52.61 52.61 1.9K
15:04 52.61 52.61 52.60 52.60 7.2K
15:05 52.62 52.62 52.61 52.61 3.2K
15:06 52.60 52.60 52.60 52.60 0.3K
15:07 52.60 52.60 52.58 52.58 7.9K
15:08 52.58 52.58 52.56 52.56 1.1K
15:09 52.56 52.59 52.56 52.59 2.2K
15:12 52.50 52.50 52.50 52.50 1.2K
15:17 52.51 52.51 52.51 52.51 2.3K
15:19 52.55 52.57 52.55 52.57 3.4K
15:22 52.52 52.53 52.52 52.53 1.5K
15:23 52.50 52.50 52.50 52.50 3.6K
15:24 52.51 52.52 52.51 52.52 0.7K
15:25 52.51 52.52 52.51 52.52 2.6K
15:26 52.50 52.50 52.50 52.50 5.6K
15:27 52.52 52.53 52.51 52.51 10.6K
15:28 52.54 52.54 52.54 52.54 0.3K
15:30 52.51 52.51 52.51 52.51 1.0K
15:32 52.53 52.53 52.53 52.53 0.3K
15:33 52.54 52.54 52.54 52.54 0.1K
15:34 52.52 52.54 52.52 52.54 1.0K
15:35 52.53 52.56 52.53 52.56 3.2K
15:37 52.56 52.56 52.56 52.56 0.4K
15:40 52.55 52.55 52.55 52.55 0.5K
15:41 52.52 52.52 52.52 52.52 7.1K
15:43 52.54 52.54 52.51 52.51 0.7K
15:44 52.50 52.50 52.50 52.50 0.5K
15:46 52.54 52.54 52.49 52.49 6.5K
15:47 52.51 52.51 52.50 52.51 3.3K
15:51 52.45 52.49 52.45 52.49 2.1K
15:52 52.46 52.49 52.46 52.49 1.0K
15:53 52.51 52.51 52.51 52.51 0.7K
15:55 52.51 52.51 52.51 52.51 0.2K
15:56 52.54 52.54 52.54 52.54 0.4K
15:59 52.55 52.57 52.55 52.56 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし