Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.27 53.41 53.27 53.41 7.4K
09:32 53.59 53.59 53.59 53.59 3.0K
09:38 53.69 53.69 53.69 53.69 0.1K
09:40 53.63 53.63 53.63 53.63 0.6K
09:43 53.64 53.64 53.64 53.64 0.2K
09:44 53.56 53.56 53.56 53.56 0.9K
09:46 53.60 53.60 53.60 53.60 0.2K
09:47 53.54 53.54 53.54 53.54 0.2K
09:49 53.48 53.52 53.48 53.52 1.4K
09:51 53.56 53.58 53.56 53.58 2.8K
09:53 53.62 53.62 53.62 53.62 1.6K
09:58 53.43 53.48 53.43 53.48 0.5K
09:59 53.43 53.44 53.43 53.44 1.8K
10:00 53.47 53.47 53.47 53.47 0.2K
10:02 53.61 53.61 53.56 53.56 4.0K
10:11 53.46 53.46 53.46 53.46 0.5K
10:16 53.31 53.31 53.31 53.31 0.2K
10:17 53.31 53.31 53.31 53.31 0.5K
10:18 53.25 53.25 53.25 53.25 2.7K
10:19 53.23 53.23 53.23 53.23 0.9K
10:23 53.21 53.21 53.21 53.21 1.6K
10:24 53.21 53.21 53.21 53.21 0.7K
10:25 53.14 53.14 53.14 53.14 1.2K
10:26 53.09 53.09 53.09 53.09 2.1K
10:27 53.01 53.01 53.01 53.01 0.5K
10:28 52.96 52.98 52.96 52.98 0.7K
10:30 52.96 52.96 52.96 52.96 0.6K
10:31 52.94 52.94 52.92 52.92 0.5K
10:32 53.06 53.06 53.04 53.04 1.5K
10:37 53.03 53.03 53.03 53.03 0.4K
10:41 53.19 53.19 53.19 53.19 0.8K
10:44 53.21 53.21 53.21 53.21 0.5K
10:46 53.26 53.26 53.26 53.26 0.3K
10:48 53.17 53.17 53.17 53.17 1.6K
10:54 53.14 53.14 53.14 53.14 0.2K
10:56 53.10 53.10 53.10 53.10 0.4K
11:05 53.01 53.01 53.01 53.01 0.2K
11:06 52.93 52.93 52.93 52.93 0.4K
11:07 52.97 52.97 52.97 52.97 0.6K
11:12 52.96 52.96 52.96 52.96 0.9K
11:17 52.94 52.94 52.92 52.92 1.9K
11:20 52.91 52.91 52.91 52.91 1.1K
11:21 52.93 52.95 52.92 52.92 12.5K
11:22 52.88 52.88 52.87 52.87 2.1K
11:26 52.86 52.86 52.86 52.86 1.5K
11:30 52.91 52.91 52.91 52.91 2.1K
11:31 52.94 52.94 52.94 52.94 0.8K
11:34 52.92 52.92 52.92 52.92 0.3K
11:35 52.97 52.97 52.97 52.97 4.2K
11:38 52.91 52.91 52.91 52.91 0.5K
11:39 52.87 52.87 52.87 52.87 1.4K
11:44 52.93 52.93 52.93 52.93 3.4K
11:52 52.84 52.84 52.84 52.84 0.1K
11:54 52.87 52.87 52.87 52.87 0.2K
11:55 52.88 52.88 52.87 52.87 1.7K
11:56 52.83 52.83 52.83 52.83 2.4K
11:58 52.82 52.82 52.82 52.82 1.8K
12:01 52.91 52.91 52.91 52.91 1.0K
12:02 52.91 52.91 52.91 52.91 2.0K
12:11 52.96 52.96 52.96 52.96 0.3K
12:12 52.97 52.97 52.97 52.97 0.6K
12:17 52.98 52.98 52.98 52.98 0.2K
12:19 52.93 52.93 52.93 52.93 0.2K
12:21 52.97 52.97 52.97 52.97 0.2K
12:24 53.00 53.00 53.00 53.00 0.1K
12:25 53.02 53.02 53.02 53.02 0.5K
12:26 52.96 52.96 52.96 52.96 0.9K
12:32 52.97 52.97 52.97 52.97 2.3K
12:34 52.99 52.99 52.99 52.99 0.1K
12:35 52.98 52.98 52.98 52.98 0.5K
12:37 53.02 53.02 53.02 53.02 1.2K
12:38 53.04 53.04 53.04 53.04 0.6K
12:41 53.06 53.06 53.06 53.06 3.5K
12:42 53.05 53.05 53.05 53.05 1.0K
12:48 53.08 53.12 53.08 53.12 0.9K
12:49 53.09 53.09 53.09 53.09 0.3K
12:53 53.17 53.17 53.17 53.17 0.1K
12:54 53.18 53.18 53.18 53.18 0.9K
13:07 53.23 53.29 53.23 53.29 5.6K
13:12 53.32 53.32 53.29 53.29 1.5K
13:13 53.32 53.32 53.29 53.29 0.7K
13:14 53.28 53.28 53.28 53.28 0.1K
13:16 53.25 53.25 53.25 53.25 0.1K
13:17 53.29 53.29 53.29 53.29 0.4K
13:18 53.29 53.29 53.29 53.29 0.2K
13:20 53.22 53.22 53.22 53.22 0.6K
13:24 53.25 53.25 53.25 53.25 0.3K
13:25 53.25 53.25 53.25 53.25 0.3K
13:28 53.25 53.28 53.25 53.28 0.5K
13:30 53.27 53.27 53.27 53.27 0.7K
13:31 53.30 53.30 53.30 53.30 0.8K
13:32 53.32 53.32 53.32 53.32 1.9K
13:33 53.29 53.29 53.29 53.29 2.7K
13:34 53.30 53.30 53.30 53.30 0.2K
13:35 53.26 53.26 53.21 53.21 8.7K
13:37 53.24 53.24 53.24 53.24 0.5K
13:38 53.26 53.26 53.25 53.25 1.9K
13:43 53.28 53.28 53.28 53.28 0.3K
13:44 53.29 53.29 53.29 53.29 0.4K
13:46 53.26 53.27 53.26 53.27 1.1K
13:50 53.23 53.26 53.23 53.26 7.5K
13:51 53.26 53.26 53.26 53.26 0.2K
13:52 53.27 53.27 53.27 53.27 0.4K
13:54 53.28 53.28 53.28 53.28 0.2K
13:55 53.27 53.27 53.27 53.27 0.3K
13:56 53.28 53.28 53.28 53.28 0.1K
13:57 53.21 53.21 53.21 53.21 18.5K
13:58 53.26 53.26 53.26 53.26 0.5K
14:01 53.24 53.26 53.24 53.26 9.3K
14:03 53.27 53.27 53.25 53.25 0.9K
14:04 53.29 53.29 53.28 53.28 0.9K
14:05 53.27 53.27 53.25 53.25 3.1K
14:06 53.25 53.25 53.25 53.25 16.1K
14:09 53.20 53.20 53.20 53.20 0.3K
14:10 53.20 53.20 53.20 53.20 0.8K
14:11 53.21 53.21 53.21 53.21 2.5K
14:15 53.20 53.20 53.20 53.20 0.3K
14:16 53.18 53.18 53.18 53.18 2.0K
14:20 53.24 53.24 53.24 53.24 0.4K
14:21 53.22 53.22 53.22 53.22 0.8K
14:26 53.19 53.19 53.19 53.19 0.2K
14:27 53.18 53.18 53.15 53.15 0.6K
14:28 53.16 53.16 53.16 53.16 1.0K
14:31 53.23 53.23 53.23 53.23 1.7K
14:33 53.26 53.26 53.25 53.25 2.8K
14:36 53.24 53.28 53.24 53.28 1.4K
14:41 53.29 53.29 53.29 53.29 0.6K
14:42 53.28 53.28 53.25 53.25 1.4K
14:43 53.28 53.28 53.28 53.28 0.3K
14:44 53.24 53.24 53.24 53.24 0.5K
14:45 53.26 53.26 53.26 53.26 1.9K
14:49 53.24 53.24 53.22 53.23 1.3K
14:50 53.22 53.23 53.22 53.23 0.6K
14:53 53.21 53.21 53.21 53.21 1.4K
14:54 53.23 53.23 53.23 53.23 2.1K
14:55 53.21 53.21 53.21 53.21 5.0K
14:59 53.24 53.24 53.24 53.24 0.2K
15:00 53.22 53.22 53.22 53.22 2.1K
15:01 53.18 53.18 53.18 53.18 4.8K
15:02 53.24 53.24 53.24 53.24 0.9K
15:03 53.26 53.26 53.24 53.26 4.1K
15:05 53.25 53.25 53.25 53.25 0.5K
15:06 53.28 53.30 53.28 53.29 2.3K
15:07 53.30 53.30 53.30 53.30 1.1K
15:10 53.27 53.27 53.27 53.27 2.4K
15:11 53.24 53.24 53.24 53.24 0.3K
15:12 53.25 53.25 53.25 53.25 0.2K
15:13 53.22 53.22 53.22 53.22 0.8K
15:15 53.20 53.20 53.20 53.20 1.6K
15:16 53.21 53.21 53.21 53.21 0.2K
15:17 53.21 53.25 53.21 53.25 3.9K
15:19 53.25 53.26 53.25 53.25 3.8K
15:20 53.21 53.21 53.21 53.21 0.4K
15:21 53.23 53.23 53.23 53.23 1.2K
15:23 53.25 53.25 53.25 53.25 0.2K
15:24 53.25 53.25 53.25 53.25 4.8K
15:25 53.22 53.22 53.22 53.22 0.8K
15:26 53.20 53.20 53.18 53.18 1.9K
15:27 53.18 53.19 53.17 53.19 2.3K
15:29 53.17 53.17 53.17 53.17 9.0K
15:30 53.16 53.17 53.16 53.17 0.7K
15:32 53.17 53.17 53.17 53.17 0.9K
15:33 53.19 53.20 53.18 53.20 2.0K
15:36 53.19 53.21 53.19 53.21 17.3K
15:37 53.22 53.22 53.22 53.22 0.6K
15:38 53.21 53.21 53.21 53.21 1.0K
15:41 53.16 53.16 53.16 53.16 0.7K
15:43 53.16 53.19 53.16 53.19 4.7K
15:44 53.18 53.18 53.18 53.18 2.4K
15:45 53.18 53.18 53.18 53.18 1.8K
15:46 53.18 53.18 53.18 53.18 1.3K
15:48 53.17 53.17 53.17 53.17 0.5K
15:49 53.17 53.20 53.17 53.20 3.4K
15:50 53.15 53.15 53.15 53.15 0.7K
15:51 53.15 53.15 53.15 53.15 2.0K
15:52 53.18 53.18 53.18 53.18 0.2K
15:53 53.18 53.18 53.18 53.18 0.6K
15:54 53.21 53.21 53.21 53.20 0.5K
15:55 53.16 53.16 53.16 53.16 0.9K
15:56 53.17 53.17 53.15 53.17 3.8K
15:57 53.17 53.18 53.17 53.18 1.0K
15:58 53.20 53.20 53.20 53.20 0.1K
15:59 53.18 53.20 53.17 53.20 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし