Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.33 51.33 51.33 51.33 3.2K
09:33 51.27 51.27 51.27 51.27 1.0K
09:36 51.35 51.35 51.28 51.28 1.0K
09:37 51.36 51.36 51.36 51.36 0.3K
09:44 51.32 51.32 51.32 51.32 0.5K
09:45 51.28 51.28 51.28 51.28 0.4K
09:56 51.24 51.24 51.24 51.24 0.3K
10:00 51.39 51.39 51.39 51.39 0.7K
10:01 51.42 51.42 51.42 51.42 0.2K
10:05 51.30 51.30 51.30 51.30 5.3K
10:07 51.39 51.39 51.39 51.39 0.5K
10:10 51.45 51.45 51.45 51.45 0.2K
10:12 51.38 51.38 51.38 51.38 1.0K
10:13 51.26 51.26 51.26 51.26 0.8K
10:14 51.29 51.29 51.29 51.29 0.6K
10:16 51.38 51.38 51.32 51.32 1.1K
10:17 51.32 51.32 51.32 51.32 0.3K
10:19 51.31 51.31 51.31 51.31 4.0K
10:21 51.22 51.23 51.22 51.23 0.5K
10:22 51.21 51.21 51.21 51.21 0.3K
10:23 51.21 51.21 51.16 51.16 0.7K
10:26 51.12 51.12 51.12 51.12 0.7K
10:28 51.07 51.07 51.07 51.07 1.1K
10:29 51.08 51.08 51.08 51.08 1.5K
10:31 51.11 51.13 51.11 51.13 9.3K
10:32 51.12 51.12 51.12 51.12 1.3K
10:34 51.18 51.18 51.18 51.18 0.7K
10:35 51.11 51.11 51.11 51.11 4.5K
10:44 51.15 51.15 51.15 51.15 1.9K
10:46 51.19 51.19 51.17 51.17 0.7K
10:47 51.15 51.15 51.15 51.15 0.3K
10:49 51.18 51.21 51.18 51.21 5.1K
10:51 51.22 51.22 51.22 51.22 2.2K
10:52 51.23 51.24 51.23 51.24 3.4K
10:56 51.17 51.17 51.17 51.17 1.2K
10:58 51.17 51.19 51.17 51.19 1.5K
11:00 51.18 51.18 51.17 51.17 3.3K
11:01 51.17 51.17 51.17 51.17 1.3K
11:06 51.19 51.19 51.19 51.19 0.2K
11:08 51.21 51.21 51.21 51.21 0.1K
11:09 51.20 51.20 51.20 51.20 0.6K
11:11 51.13 51.13 51.13 51.13 0.1K
11:14 51.14 51.14 51.14 51.14 0.6K
11:15 51.13 51.13 51.12 51.12 2.1K
11:16 51.14 51.14 51.13 51.13 1.4K
11:17 51.18 51.18 51.18 51.18 0.7K
11:19 51.19 51.19 51.19 51.19 0.7K
11:21 51.17 51.17 51.16 51.16 1.6K
11:22 51.16 51.16 51.16 51.16 2.1K
11:23 51.17 51.17 51.17 51.17 2.0K
11:25 51.16 51.16 51.16 51.16 2.0K
11:26 51.14 51.14 51.14 51.14 0.4K
11:29 51.17 51.17 51.17 51.17 0.2K
11:31 51.15 51.15 51.15 51.15 1.2K
11:32 51.13 51.13 51.13 51.13 0.8K
11:35 51.17 51.17 51.17 51.17 1.0K
11:39 51.15 51.15 51.15 51.15 0.8K
11:40 51.16 51.16 51.12 51.12 4.7K
11:41 51.14 51.14 51.14 51.14 0.7K
11:42 51.15 51.15 51.15 51.15 0.6K
11:44 51.13 51.13 51.13 51.13 0.5K
11:45 51.11 51.13 51.11 51.13 0.8K
11:46 51.14 51.14 51.14 51.14 1.5K
11:47 51.13 51.13 51.13 51.13 0.4K
11:50 51.13 51.16 51.12 51.16 2.3K
11:53 51.21 51.21 51.20 51.20 2.2K
11:56 51.16 51.17 51.16 51.17 0.4K
11:58 51.15 51.16 51.15 51.16 1.4K
12:02 51.13 51.13 51.13 51.13 2.0K
12:03 51.11 51.11 51.11 51.11 0.4K
12:04 51.09 51.09 51.09 51.09 0.7K
12:05 51.07 51.07 51.07 51.07 0.9K
12:15 51.07 51.07 51.07 51.07 0.4K
12:16 51.05 51.05 51.05 51.05 0.4K
12:18 51.04 51.04 51.04 51.04 0.1K
12:19 51.07 51.07 51.07 51.07 0.2K
12:22 51.08 51.08 51.08 51.08 1.3K
12:23 51.07 51.10 51.07 51.10 1.1K
12:25 51.08 51.08 51.08 51.08 0.2K
12:26 51.04 51.05 51.04 51.05 0.4K
12:27 51.04 51.04 51.04 51.04 1.4K
12:29 51.02 51.02 51.02 51.02 0.3K
12:31 51.05 51.05 51.03 51.03 0.5K
12:32 51.02 51.02 51.02 51.02 2.2K
12:33 50.98 50.98 50.98 50.98 0.9K
12:37 51.05 51.07 51.05 51.07 0.6K
12:38 51.06 51.06 51.06 51.06 0.1K
12:39 51.04 51.04 51.04 51.04 0.3K
12:42 51.06 51.06 51.06 51.06 1.0K
12:43 51.06 51.06 51.06 51.05 6.0K
12:44 51.06 51.06 51.05 51.05 1.0K
12:47 51.03 51.03 51.03 51.03 0.4K
12:49 50.99 50.99 50.99 50.99 0.4K
12:52 51.02 51.02 51.02 51.02 0.1K
12:54 51.06 51.06 51.06 51.06 0.5K
12:56 51.06 51.06 51.05 51.05 1.3K
12:57 51.03 51.03 51.03 51.03 1.2K
12:58 51.03 51.03 51.03 51.03 0.8K
13:00 51.03 51.03 51.03 51.03 0.5K
13:01 51.03 51.05 51.03 51.05 0.7K
13:02 51.06 51.06 51.06 51.06 0.6K
13:04 51.06 51.06 51.04 51.04 1.2K
13:10 51.08 51.11 51.08 51.11 1.2K
13:12 51.09 51.09 51.09 51.09 1.3K
13:13 51.10 51.12 51.09 51.12 3.9K
13:14 51.07 51.07 51.07 51.07 0.4K
13:15 51.08 51.08 51.08 51.08 0.3K
13:16 51.09 51.12 51.09 51.12 0.7K
13:17 51.14 51.14 51.14 51.14 0.3K
13:18 51.14 51.14 51.14 51.14 0.4K
13:19 51.14 51.14 51.14 51.14 0.4K
13:20 51.14 51.14 51.13 51.13 1.4K
13:21 51.11 51.11 51.11 51.11 0.3K
13:22 51.05 51.13 51.05 51.13 10.5K
13:23 51.15 51.18 51.15 51.18 5.2K
13:25 51.22 51.22 51.22 51.22 0.7K
13:26 51.18 51.18 51.18 51.18 0.3K
13:27 51.16 51.16 51.16 51.16 2.6K
13:28 51.18 51.18 51.18 51.18 0.1K
13:29 51.18 51.18 51.18 51.18 0.3K
13:30 51.16 51.16 51.16 51.16 0.2K
13:31 51.18 51.18 51.18 51.18 0.7K
13:33 51.15 51.15 51.15 51.15 0.6K
13:36 51.21 51.21 51.21 51.21 0.4K
13:38 51.20 51.20 51.20 51.20 1.5K
13:39 51.22 51.22 51.22 51.22 0.3K
13:40 51.23 51.23 51.22 51.22 0.5K
13:42 51.24 51.25 51.24 51.25 0.4K
13:43 51.26 51.26 51.26 51.26 0.2K
13:45 51.25 51.25 51.25 51.25 0.2K
13:46 51.26 51.26 51.26 51.26 0.1K
13:49 51.26 51.26 51.26 51.26 0.2K
13:50 51.24 51.24 51.24 51.24 0.3K
13:51 51.22 51.22 51.22 51.22 1.7K
13:52 51.22 51.22 51.22 51.22 0.6K
13:57 51.25 51.25 51.25 51.25 1.0K
14:01 51.24 51.25 51.24 51.25 3.6K
14:04 51.20 51.20 51.20 51.20 0.2K
14:05 51.20 51.20 51.20 51.20 0.3K
14:06 51.19 51.20 51.19 51.20 0.8K
14:07 51.20 51.20 51.20 51.20 0.1K
14:09 51.21 51.21 51.19 51.19 4.1K
14:12 51.16 51.16 51.16 51.16 0.4K
14:13 51.17 51.17 51.17 51.17 1.4K
14:15 51.20 51.20 51.20 51.20 0.2K
14:16 51.22 51.23 51.21 51.21 4.6K
14:17 51.18 51.18 51.17 51.17 0.4K
14:20 51.18 51.18 51.18 51.18 1.2K
14:23 51.19 51.19 51.19 51.19 0.2K
14:24 51.20 51.20 51.20 51.20 0.4K
14:26 51.19 51.19 51.19 51.19 0.3K
14:28 51.16 51.16 51.16 51.16 0.8K
14:31 51.16 51.16 51.16 51.16 0.2K
14:34 51.19 51.19 51.19 51.19 0.4K
14:37 51.17 51.17 51.17 51.17 0.3K
14:39 51.17 51.17 51.17 51.17 0.1K
14:40 51.19 51.19 51.19 51.19 0.1K
14:43 51.19 51.20 51.19 51.19 2.2K
14:45 51.20 51.21 51.20 51.21 4.1K
14:46 51.21 51.21 51.21 51.21 0.3K
14:47 51.23 51.23 51.23 51.23 0.3K
14:48 51.23 51.23 51.23 51.23 0.5K
14:50 51.23 51.25 51.23 51.25 0.4K
14:51 51.24 51.24 51.22 51.22 1.1K
14:52 51.21 51.21 51.21 51.21 0.1K
14:53 51.22 51.22 51.22 51.22 1.9K
14:56 51.23 51.24 51.23 51.24 0.4K
14:57 51.23 51.23 51.23 51.23 0.2K
14:58 51.24 51.24 51.24 51.24 11.3K
14:59 51.25 51.25 51.22 51.22 1.4K
15:00 51.23 51.24 51.23 51.24 4.4K
15:02 51.24 51.24 51.24 51.24 0.3K
15:03 51.25 51.27 51.25 51.27 0.9K
15:04 51.26 51.26 51.25 51.26 5.1K
15:05 51.26 51.26 51.23 51.25 3.2K
15:06 51.27 51.27 51.27 51.27 4.8K
15:08 51.30 51.31 51.30 51.31 14.4K
15:09 51.32 51.33 51.31 51.32 11.9K
15:10 51.29 51.30 51.28 51.28 2.0K
15:11 51.28 51.30 51.28 51.30 0.6K
15:12 51.30 51.30 51.30 51.30 0.4K
15:13 51.28 51.29 51.28 51.28 1.2K
15:14 51.28 51.28 51.27 51.27 1.0K
15:15 51.27 51.27 51.27 51.27 1.0K
15:16 51.26 51.26 51.24 51.24 1.5K
15:17 51.27 51.27 51.27 51.27 4.6K
15:19 51.27 51.27 51.27 51.27 0.2K
15:20 51.27 51.27 51.27 51.27 8.3K
15:21 51.25 51.25 51.25 51.25 2.8K
15:22 51.23 51.24 51.23 51.24 0.6K
15:24 51.23 51.23 51.23 51.23 2.0K
15:26 51.23 51.23 51.23 51.23 0.1K
15:27 51.23 51.24 51.23 51.23 1.9K
15:28 51.23 51.23 51.22 51.22 1.3K
15:29 51.22 51.22 51.22 51.22 1.0K
15:30 51.21 51.21 51.21 51.21 0.1K
15:31 51.21 51.21 51.19 51.19 0.7K
15:32 51.20 51.20 51.20 51.20 0.3K
15:33 51.24 51.24 51.24 51.24 0.2K
15:36 51.24 51.24 51.24 51.24 3.2K
15:37 51.24 51.24 51.21 51.21 0.8K
15:38 51.21 51.21 51.21 51.21 0.4K
15:40 51.19 51.19 51.19 51.19 0.2K
15:41 51.18 51.18 51.18 51.18 0.4K
15:43 51.18 51.18 51.17 51.18 2.1K
15:44 51.16 51.16 51.16 51.16 17.5K
15:45 51.17 51.17 51.13 51.13 4.0K
15:46 51.15 51.16 51.15 51.16 1.6K
15:48 51.12 51.13 51.12 51.13 1.5K
15:49 51.16 51.18 51.16 51.17 2.5K
15:51 51.19 51.19 51.17 51.18 2.1K
15:52 51.20 51.20 51.20 51.20 4.3K
15:53 51.19 51.24 51.19 51.24 5.1K
15:54 51.26 51.27 51.26 51.27 3.3K
15:55 51.24 51.24 51.21 51.21 2.4K
15:56 51.21 51.21 51.21 51.21 2.9K
15:57 51.21 51.23 51.21 51.22 4.8K
15:58 51.22 51.22 51.21 51.21 0.5K
15:59 51.21 51.23 51.19 51.23 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし