Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.16 32.26 32.11 32.11 3.6K
09:32 32.20 32.20 32.20 32.20 0.8K
09:33 32.21 32.21 32.21 32.21 6.4K
09:34 32.25 32.25 32.25 32.25 0.3K
09:35 32.26 32.26 32.26 32.26 1.3K
09:38 32.26 32.26 32.26 32.26 1.0K
09:40 32.25 32.27 32.25 32.27 1.8K
09:41 32.27 32.27 32.27 32.27 1.0K
09:42 32.25 32.25 32.25 32.25 0.5K
09:43 32.25 32.25 32.22 32.22 3.7K
09:44 32.22 32.24 32.22 32.24 1.8K
09:45 32.23 32.24 32.21 32.21 4.3K
09:46 32.20 32.23 32.20 32.23 1.2K
09:47 32.24 32.24 32.24 32.24 0.3K
09:48 32.23 32.23 32.23 32.23 2.9K
09:49 32.21 32.22 32.21 32.22 1.6K
09:50 32.22 32.24 32.22 32.24 2.9K
09:51 32.22 32.22 32.21 32.22 0.8K
09:54 32.23 32.24 32.23 32.25 10.6K
09:55 32.24 32.24 32.24 32.24 2.1K
09:57 32.20 32.20 32.20 32.20 0.1K
09:58 32.21 32.21 32.21 32.21 0.8K
09:59 32.20 32.20 32.20 32.20 0.7K
10:00 32.20 32.20 32.20 32.20 2.8K
10:02 32.21 32.21 32.21 32.21 1.5K
10:03 32.20 32.22 32.20 32.22 1.1K
10:04 32.23 32.25 32.23 32.25 1.6K
10:05 32.25 32.25 32.25 32.25 0.8K
10:06 32.23 32.24 32.22 32.22 0.9K
10:07 32.23 32.23 32.23 32.23 0.2K
10:08 32.25 32.27 32.25 32.27 19.6K
10:09 32.27 32.28 32.27 32.28 9.1K
10:10 32.28 32.29 32.28 32.29 4.3K
10:11 32.29 32.33 32.29 32.33 8.2K
10:12 32.32 32.33 32.32 32.33 11.7K
10:13 32.33 32.33 32.32 32.32 1.4K
10:14 32.31 32.31 32.31 32.31 1.0K
10:15 32.31 32.31 32.29 32.31 2.0K
10:16 32.29 32.29 32.29 32.29 0.1K
10:17 32.30 32.31 32.30 32.30 0.7K
10:18 32.29 32.29 32.26 32.28 4.7K
10:19 32.27 32.29 32.27 32.28 0.6K
10:20 32.28 32.28 32.27 32.27 0.5K
10:21 32.26 32.26 32.26 32.26 0.3K
10:22 32.27 32.28 32.27 32.28 12.5K
10:23 32.27 32.27 32.27 32.27 1.8K
10:24 32.27 32.28 32.27 32.27 1.6K
10:25 32.27 32.27 32.26 32.26 1.1K
10:26 32.27 32.27 32.26 32.26 3.1K
10:27 32.25 32.25 32.23 32.23 18.6K
10:28 32.25 32.27 32.25 32.26 18.9K
10:29 32.26 32.28 32.26 32.28 1.7K
10:30 32.27 32.27 32.24 32.24 1.5K
10:32 32.25 32.26 32.24 32.26 5.5K
10:33 32.26 32.26 32.25 32.24 3.4K
10:34 32.23 32.23 32.23 32.23 0.3K
10:35 32.24 32.24 32.24 32.24 0.3K
10:36 32.23 32.23 32.23 32.23 2.5K
10:37 32.21 32.22 32.21 32.22 6.4K
10:38 32.24 32.24 32.24 32.24 0.3K
10:39 32.24 32.26 32.24 32.25 7.0K
10:40 32.24 32.25 32.24 32.25 12.2K
10:41 32.24 32.24 32.24 32.24 7.5K
10:42 32.24 32.24 32.24 32.24 0.8K
10:43 32.23 32.23 32.23 32.23 0.8K
10:45 32.22 32.22 32.22 32.21 3.1K
10:47 32.23 32.23 32.23 32.23 4.8K
10:49 32.24 32.24 32.23 32.23 0.5K
10:50 32.23 32.23 32.23 32.23 0.4K
10:51 32.22 32.25 32.22 32.25 3.9K
10:52 32.25 32.25 32.25 32.24 2.6K
10:53 32.25 32.25 32.25 32.24 0.9K
10:55 32.23 32.23 32.23 32.23 8.5K
10:56 32.23 32.24 32.23 32.23 2.1K
10:57 32.24 32.24 32.23 32.23 4.0K
10:58 32.24 32.24 32.24 32.24 1.0K
10:59 32.23 32.23 32.23 32.23 0.4K
11:00 32.23 32.24 32.23 32.24 6.4K
11:01 32.23 32.23 32.23 32.23 4.6K
11:02 32.23 32.24 32.23 32.24 0.6K
11:03 32.24 32.24 32.24 32.24 2.1K
11:04 32.23 32.23 32.22 32.22 0.9K
11:05 32.22 32.22 32.22 32.22 0.3K
11:06 32.21 32.21 32.20 32.20 7.7K
11:07 32.20 32.20 32.19 32.19 3.9K
11:08 32.20 32.20 32.20 32.20 0.3K
11:09 32.20 32.20 32.18 32.18 1.0K
11:10 32.17 32.19 32.17 32.19 5.1K
11:11 32.17 32.17 32.17 32.17 0.5K
11:12 32.16 32.17 32.16 32.17 1.7K
11:13 32.17 32.17 32.17 32.17 0.3K
11:14 32.16 32.16 32.16 32.16 0.3K
11:15 32.14 32.16 32.14 32.16 9.9K
11:16 32.17 32.17 32.17 32.17 4.9K
11:17 32.17 32.19 32.17 32.18 6.5K
11:18 32.17 32.17 32.17 32.17 3.3K
11:19 32.17 32.17 32.17 32.17 1.5K
11:20 32.17 32.17 32.17 32.17 6.4K
11:21 32.18 32.18 32.18 32.17 1.8K
11:22 32.17 32.17 32.15 32.15 4.7K
11:23 32.17 32.17 32.17 32.17 8.2K
11:24 32.17 32.17 32.17 32.17 1.3K
11:26 32.16 32.16 32.16 32.16 0.7K
11:27 32.16 32.16 32.16 32.16 0.2K
11:28 32.15 32.15 32.15 32.15 5.8K
11:29 32.15 32.15 32.15 32.15 0.6K
11:30 32.15 32.16 32.15 32.16 5.9K
11:31 32.17 32.17 32.17 32.17 8.1K
11:32 32.16 32.16 32.16 32.16 0.9K
11:34 32.16 32.16 32.16 32.16 3.0K
11:35 32.17 32.17 32.17 32.17 3.4K
11:36 32.18 32.18 32.18 32.18 1.8K
11:37 32.17 32.17 32.15 32.17 2.1K
11:38 32.16 32.16 32.15 32.15 3.8K
11:39 32.17 32.17 32.17 32.17 1.9K
11:40 32.17 32.17 32.17 32.17 2.3K
11:41 32.17 32.17 32.17 32.17 0.3K
11:42 32.16 32.16 32.16 32.16 2.6K
11:45 32.18 32.18 32.18 32.17 0.7K
11:47 32.17 32.17 32.15 32.15 2.8K
11:48 32.16 32.16 32.15 32.15 1.2K
11:49 32.14 32.15 32.14 32.14 1.6K
11:51 32.13 32.13 32.12 32.12 4.0K
11:52 32.12 32.12 32.11 32.11 3.6K
11:53 32.12 32.14 32.11 32.11 24.4K
11:54 32.10 32.11 32.10 32.11 7.5K
11:55 32.09 32.09 32.09 32.09 5.3K
11:56 32.11 32.11 32.11 32.11 7.0K
11:58 32.10 32.10 32.07 32.07 19.0K
11:59 32.09 32.09 32.09 32.09 6.2K
12:00 32.09 32.09 32.09 32.09 0.3K
12:01 32.09 32.11 32.09 32.10 2.1K
12:02 32.09 32.10 32.09 32.10 2.3K
12:03 32.10 32.11 32.10 32.11 8.3K
12:04 32.10 32.10 32.10 32.10 1.8K
12:05 32.11 32.11 32.08 32.08 1.9K
12:06 32.08 32.08 32.06 32.06 2.8K
12:07 32.07 32.07 32.06 32.07 1.0K
12:08 32.08 32.09 32.08 32.09 7.8K
12:09 32.08 32.08 32.08 32.08 0.7K
12:10 32.08 32.08 32.06 32.07 1.5K
12:11 32.06 32.06 32.06 32.06 1.6K
12:12 32.06 32.06 32.05 32.05 1.6K
12:13 32.06 32.07 32.06 32.06 5.7K
12:14 32.05 32.05 32.05 32.05 1.6K
12:15 32.06 32.06 32.06 32.06 1.0K
12:16 32.05 32.05 32.05 32.05 5.8K
12:17 32.04 32.05 32.04 32.05 1.0K
12:18 32.08 32.08 32.07 32.07 7.6K
12:19 32.07 32.08 32.07 32.08 2.7K
12:20 32.08 32.08 32.08 32.08 0.9K
12:21 32.09 32.09 32.09 32.09 1.6K
12:22 32.09 32.09 32.09 32.09 0.3K
12:24 32.11 32.11 32.11 32.11 3.1K
12:25 32.11 32.11 32.10 32.10 1.6K
12:26 32.10 32.10 32.10 32.10 0.3K
12:27 32.11 32.11 32.11 32.11 3.5K
12:30 32.12 32.12 32.12 32.12 5.9K
12:31 32.12 32.12 32.12 32.12 6.7K
12:34 32.11 32.11 32.11 32.11 0.8K
12:36 32.13 32.13 32.13 32.13 5.7K
12:37 32.13 32.14 32.13 32.14 2.8K
12:38 32.14 32.16 32.14 32.16 9.8K
12:39 32.15 32.15 32.15 32.15 0.8K
12:42 32.14 32.14 32.14 32.14 0.6K
12:43 32.14 32.14 32.13 32.13 3.0K
12:44 32.15 32.15 32.15 32.15 1.7K
12:45 32.15 32.15 32.15 32.15 0.2K
12:46 32.15 32.15 32.14 32.14 3.2K
12:47 32.14 32.16 32.14 32.15 6.9K
12:48 32.15 32.15 32.14 32.14 3.8K
12:49 32.16 32.16 32.15 32.14 1.3K
12:50 32.13 32.13 32.13 32.13 3.6K
12:51 32.13 32.13 32.13 32.13 0.3K
12:52 32.13 32.13 32.13 32.13 0.7K
12:54 32.13 32.13 32.13 32.13 0.9K
12:55 32.13 32.13 32.12 32.12 3.8K
12:57 32.11 32.11 32.11 32.10 0.2K
12:59 32.11 32.11 32.09 32.10 9.0K
13:00 32.10 32.10 32.10 32.10 5.3K
13:01 32.09 32.09 32.09 32.09 1.1K
13:02 32.09 32.09 32.09 32.09 2.9K
13:03 32.10 32.10 32.10 32.10 6.2K
13:04 32.11 32.11 32.11 32.10 0.6K
13:05 32.10 32.10 32.10 32.10 1.2K
13:06 32.08 32.08 32.08 32.08 0.3K
13:07 32.09 32.10 32.09 32.10 10.6K
13:08 32.11 32.11 32.11 32.11 0.3K
13:09 32.12 32.12 32.12 32.12 1.0K
13:11 32.11 32.13 32.11 32.13 3.8K
13:13 32.13 32.13 32.11 32.11 2.7K
13:14 32.10 32.10 32.10 32.11 0.5K
13:15 32.10 32.11 32.10 32.11 4.4K
13:16 32.11 32.11 32.11 32.11 0.1K
13:17 32.11 32.11 32.11 32.10 0.2K
13:18 32.11 32.11 32.11 32.10 1.1K
13:20 32.10 32.10 32.10 32.10 0.3K
13:21 32.10 32.10 32.10 32.10 0.9K
13:22 32.09 32.09 32.09 32.09 0.4K
13:24 32.08 32.08 32.08 32.08 3.6K
13:27 32.08 32.08 32.08 32.08 1.1K
13:28 32.09 32.09 32.09 32.09 0.1K
13:29 32.09 32.09 32.09 32.09 0.4K
13:30 32.09 32.09 32.09 32.09 1.4K
13:31 32.10 32.10 32.10 32.10 0.9K
13:32 32.09 32.09 32.09 32.09 3.5K
13:34 32.09 32.10 32.09 32.10 1.3K
13:35 32.11 32.11 32.11 32.10 1.1K
13:36 32.09 32.09 32.09 32.09 0.9K
13:38 32.07 32.08 32.07 32.08 2.8K
13:39 32.07 32.07 32.07 32.07 0.1K
13:40 32.05 32.06 32.05 32.06 6.5K
13:42 32.05 32.05 32.05 32.05 3.4K
13:43 32.05 32.05 32.03 32.03 0.7K
13:44 32.04 32.04 32.04 32.04 2.1K
13:45 32.03 32.03 32.03 32.03 0.6K
13:46 32.02 32.02 32.00 32.02 11.3K
13:47 32.01 32.01 32.01 32.01 1.3K
13:48 32.00 32.00 32.00 32.00 0.2K
13:49 32.01 32.01 32.01 32.01 1.5K
13:50 31.99 32.01 31.99 32.01 1.2K
13:51 32.02 32.03 32.02 32.03 12.8K
13:52 32.01 32.01 32.01 32.01 12.4K
13:53 32.01 32.01 32.00 32.01 6.2K
13:54 32.01 32.03 32.01 32.03 6.7K
13:55 32.04 32.04 32.04 32.03 1.4K
13:56 32.03 32.03 32.03 32.03 0.2K
13:57 32.03 32.03 32.03 32.03 1.7K
13:58 32.03 32.03 32.02 32.02 0.5K
13:59 32.02 32.02 32.02 32.02 0.3K
14:00 32.02 32.03 32.02 32.02 1.1K
14:01 32.03 32.03 32.01 32.01 0.3K
14:02 32.02 32.03 32.02 32.03 8.4K
14:03 32.03 32.03 32.03 32.03 1.8K
14:04 32.01 32.02 32.01 32.01 0.9K
14:05 32.02 32.02 32.01 32.02 3.0K
14:06 32.02 32.03 32.02 32.03 1.3K
14:07 32.03 32.03 32.02 32.02 0.6K
14:08 32.03 32.03 32.02 32.02 0.5K
14:09 32.02 32.02 32.02 32.02 1.1K
14:11 32.01 32.03 32.01 32.03 18.0K
14:12 32.03 32.03 32.03 32.03 1.8K
14:13 32.03 32.03 32.03 32.03 4.5K
14:14 32.04 32.04 32.04 32.04 6.3K
14:15 32.05 32.05 32.05 32.05 7.4K
14:16 32.06 32.07 32.06 32.07 0.8K
14:17 32.06 32.06 32.06 32.06 1.9K
14:19 32.05 32.06 32.05 32.05 1.0K
14:20 32.05 32.05 32.04 32.03 10.1K
14:21 32.03 32.03 32.03 32.03 1.7K
14:22 32.03 32.03 32.03 32.03 1.2K
14:24 32.03 32.03 32.03 32.03 5.4K
14:25 32.04 32.04 32.04 32.03 1.8K
14:27 32.03 32.03 32.03 32.03 1.2K
14:28 32.04 32.04 32.04 32.04 6.0K
14:29 32.04 32.04 32.04 32.03 8.8K
14:30 32.03 32.03 32.02 32.02 0.6K
14:31 32.02 32.05 32.02 32.04 20.3K
14:32 32.03 32.04 32.03 32.04 5.0K
14:33 32.05 32.05 32.05 32.05 0.6K
14:34 32.04 32.04 32.04 32.04 6.1K
14:35 32.05 32.05 32.05 32.05 0.3K
14:36 32.05 32.05 32.05 32.05 2.4K
14:38 32.06 32.06 32.06 32.06 1.9K
14:39 32.06 32.06 32.05 32.05 5.1K
14:41 32.06 32.06 32.06 32.06 0.1K
14:42 32.06 32.06 32.06 32.06 0.3K
14:44 32.06 32.06 32.06 32.06 1.0K
14:45 32.05 32.07 32.05 32.07 3.0K
14:46 32.07 32.07 32.06 32.06 0.3K
14:48 32.06 32.06 32.06 32.06 3.4K
14:49 32.05 32.06 32.05 32.06 17.3K
14:50 32.06 32.06 32.06 32.06 0.4K
14:51 32.05 32.05 32.05 32.05 2.3K
14:52 32.05 32.05 32.05 32.05 0.8K
14:53 32.07 32.08 32.07 32.08 2.1K
14:54 32.07 32.07 32.07 32.07 5.7K
14:55 32.06 32.06 32.06 32.06 2.6K
14:56 32.06 32.06 32.06 32.06 0.7K
14:57 32.07 32.07 32.07 32.07 1.8K
14:58 32.07 32.07 32.07 32.07 1.3K
14:59 32.07 32.07 32.07 32.07 0.5K
15:00 32.06 32.06 32.05 32.05 2.8K
15:01 32.05 32.05 32.03 32.03 13.5K
15:02 32.02 32.03 32.02 32.03 18.7K
15:03 32.02 32.02 32.02 32.02 8.7K
15:04 32.03 32.03 32.02 32.02 0.8K
15:05 32.02 32.02 32.02 32.02 0.4K
15:06 32.02 32.02 32.02 32.02 0.9K
15:07 32.02 32.03 32.02 32.03 5.4K
15:08 32.02 32.02 32.02 32.02 15.4K
15:09 32.02 32.03 32.02 32.03 1.5K
15:10 32.04 32.04 32.04 32.04 7.5K
15:11 32.04 32.04 32.04 32.04 14.5K
15:12 32.05 32.05 32.05 32.05 0.3K
15:13 32.04 32.04 32.03 32.03 5.9K
15:14 32.04 32.05 32.04 32.05 6.1K
15:16 32.04 32.06 32.04 32.06 2.3K
15:17 32.05 32.06 32.05 32.06 1.2K
15:18 32.06 32.07 32.06 32.07 0.6K
15:19 32.07 32.07 32.07 32.07 2.4K
15:20 32.07 32.07 32.07 32.07 2.4K
15:21 32.07 32.08 32.07 32.08 12.3K
15:23 32.08 32.09 32.07 32.07 7.5K
15:24 32.07 32.07 32.07 32.07 0.9K
15:26 32.05 32.05 32.05 32.05 4.5K
15:27 32.06 32.06 32.06 32.06 1.9K
15:28 32.06 32.06 32.05 32.06 1.2K
15:29 32.06 32.06 32.06 32.06 2.9K
15:30 32.06 32.06 32.06 32.06 0.3K
15:31 32.06 32.08 32.06 32.08 3.6K
15:32 32.08 32.08 32.07 32.07 0.7K
15:33 32.07 32.07 32.07 32.07 1.5K
15:34 32.07 32.07 32.06 32.07 1.2K
15:35 32.05 32.05 32.05 32.05 0.7K
15:36 32.04 32.06 32.04 32.04 8.2K
15:37 32.05 32.06 32.05 32.06 3.8K
15:38 32.06 32.06 32.05 32.06 4.7K
15:39 32.06 32.09 32.06 32.09 9.5K
15:40 32.09 32.09 32.07 32.07 15.2K
15:41 32.07 32.08 32.07 32.08 2.2K
15:42 32.07 32.07 32.06 32.07 11.1K
15:43 32.07 32.07 32.07 32.07 1.4K
15:44 32.07 32.07 32.06 32.06 4.7K
15:45 32.06 32.06 32.06 32.06 5.7K
15:46 32.06 32.08 32.06 32.08 8.4K
15:47 32.08 32.08 32.06 32.06 14.1K
15:49 32.05 32.05 32.05 32.05 2.6K
15:50 32.07 32.07 32.06 32.06 15.7K
15:51 32.07 32.09 32.07 32.09 13.2K
15:52 32.07 32.07 32.07 32.07 2.9K
15:53 32.07 32.08 32.06 32.08 10.4K
15:54 32.08 32.08 32.07 32.07 3.0K
15:55 32.06 32.06 32.05 32.06 15.3K
15:56 32.06 32.06 32.06 32.06 4.5K
15:57 32.03 32.03 32.03 32.03 0.7K
15:58 32.03 32.03 32.03 32.03 1.9K
15:59 32.04 32.04 32.04 32.03 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし