Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.15 32.19 32.15 32.19 6.1K
09:31 32.22 32.28 32.22 32.28 7.3K
09:32 32.28 32.29 32.28 32.29 11.7K
09:34 32.28 32.32 32.28 32.32 3.2K
09:35 32.33 32.34 32.33 32.34 1.2K
09:36 32.37 32.37 32.37 32.37 7.3K
09:37 32.37 32.38 32.37 32.38 2.1K
09:40 32.42 32.42 32.42 32.42 1.0K
09:41 32.43 32.43 32.43 32.43 0.5K
09:43 32.42 32.43 32.42 32.42 3.7K
09:46 32.49 32.49 32.49 32.49 1.4K
09:47 32.50 32.52 32.50 32.51 6.4K
09:50 32.54 32.55 32.54 32.55 2.4K
09:51 32.55 32.55 32.55 32.55 0.6K
09:52 32.59 32.59 32.59 32.59 1.2K
09:54 32.60 32.60 32.60 32.60 0.8K
09:55 32.61 32.61 32.59 32.60 6.3K
09:56 32.56 32.56 32.56 32.56 0.6K
09:57 32.54 32.54 32.54 32.54 1.8K
09:58 32.58 32.58 32.58 32.58 2.9K
10:00 32.62 32.62 32.59 32.59 15.1K
10:01 32.57 32.57 32.56 32.56 5.0K
10:02 32.55 32.55 32.55 32.55 1.7K
10:03 32.54 32.54 32.52 32.52 9.6K
10:04 32.51 32.51 32.50 32.50 1.9K
10:05 32.54 32.54 32.54 32.54 3.7K
10:06 32.55 32.56 32.55 32.55 23.5K
10:07 32.54 32.54 32.54 32.54 0.2K
10:08 32.54 32.54 32.54 32.54 0.3K
10:10 32.58 32.60 32.58 32.60 12.1K
10:11 32.59 32.59 32.59 32.59 0.9K
10:12 32.58 32.58 32.57 32.57 3.1K
10:13 32.56 32.56 32.55 32.55 13.5K
10:14 32.54 32.55 32.54 32.54 8.6K
10:15 32.54 32.54 32.52 32.53 6.1K
10:17 32.51 32.53 32.51 32.53 4.2K
10:19 32.52 32.52 32.52 32.52 1.3K
10:21 32.52 32.52 32.47 32.47 13.8K
10:22 32.49 32.49 32.49 32.49 0.1K
10:23 32.48 32.48 32.48 32.48 4.4K
10:24 32.49 32.49 32.49 32.49 8.9K
10:25 32.49 32.49 32.47 32.47 4.4K
10:26 32.46 32.46 32.46 32.46 0.5K
10:27 32.47 32.47 32.47 32.47 4.7K
10:28 32.46 32.46 32.46 32.46 2.2K
10:29 32.46 32.47 32.43 32.47 80.2K
10:30 32.47 32.48 32.47 32.47 8.6K
10:31 32.47 32.48 32.47 32.48 0.9K
10:32 32.48 32.48 32.48 32.48 18.4K
10:33 32.49 32.49 32.49 32.49 0.3K
10:35 32.45 32.45 32.45 32.46 9.4K
10:36 32.45 32.47 32.45 32.47 8.0K
10:37 32.47 32.47 32.47 32.47 6.1K
10:38 32.47 32.48 32.47 32.48 9.3K
10:39 32.48 32.49 32.48 32.49 10.2K
10:40 32.49 32.51 32.49 32.49 21.2K
10:41 32.49 32.51 32.49 32.51 5.9K
10:42 32.51 32.51 32.50 32.51 10.4K
10:44 32.55 32.55 32.55 32.55 2.9K
10:45 32.55 32.55 32.55 32.55 1.0K
10:46 32.55 32.55 32.55 32.55 2.7K
10:47 32.56 32.56 32.55 32.55 2.3K
10:48 32.54 32.54 32.54 32.54 1.5K
10:49 32.54 32.57 32.54 32.57 4.1K
10:50 32.56 32.56 32.55 32.55 7.1K
10:51 32.54 32.55 32.54 32.55 7.1K
10:52 32.56 32.56 32.56 32.56 5.9K
10:53 32.55 32.55 32.55 32.55 0.2K
10:54 32.56 32.56 32.56 32.56 0.6K
10:55 32.56 32.57 32.56 32.57 3.8K
10:57 32.56 32.56 32.56 32.56 0.3K
10:58 32.55 32.55 32.54 32.53 12.6K
10:59 32.55 32.55 32.54 32.54 12.0K
11:00 32.53 32.53 32.52 32.53 13.8K
11:01 32.51 32.51 32.51 32.51 10.0K
11:02 32.51 32.51 32.51 32.51 0.2K
11:03 32.50 32.50 32.50 32.50 2.7K
11:04 32.51 32.51 32.51 32.51 0.4K
11:05 32.50 32.52 32.50 32.52 12.5K
11:06 32.52 32.52 32.52 32.52 1.2K
11:07 32.51 32.51 32.49 32.50 19.2K
11:08 32.50 32.50 32.49 32.49 1.8K
11:09 32.49 32.49 32.49 32.49 0.8K
11:10 32.48 32.48 32.48 32.48 2.6K
11:11 32.48 32.49 32.48 32.49 3.9K
11:12 32.49 32.49 32.49 32.49 0.1K
11:13 32.48 32.48 32.48 32.48 11.7K
11:14 32.48 32.48 32.48 32.48 1.5K
11:16 32.47 32.47 32.46 32.46 0.8K
11:17 32.47 32.47 32.47 32.47 1.7K
11:18 32.48 32.48 32.48 32.48 7.7K
11:19 32.46 32.46 32.46 32.46 8.1K
11:20 32.45 32.45 32.45 32.45 3.0K
11:22 32.45 32.45 32.45 32.45 0.3K
11:23 32.45 32.45 32.45 32.45 2.9K
11:24 32.44 32.44 32.44 32.44 0.3K
11:26 32.44 32.44 32.44 32.44 1.0K
11:27 32.44 32.44 32.43 32.43 23.7K
11:28 32.44 32.44 32.44 32.44 0.2K
11:29 32.43 32.43 32.43 32.43 4.2K
11:30 32.44 32.44 32.43 32.42 5.8K
11:31 32.44 32.45 32.44 32.45 14.9K
11:32 32.44 32.45 32.44 32.45 15.7K
11:33 32.45 32.45 32.45 32.45 7.8K
11:35 32.43 32.43 32.43 32.42 3.1K
11:36 32.42 32.42 32.42 32.42 2.4K
11:37 32.43 32.45 32.42 32.45 12.9K
11:38 32.44 32.44 32.44 32.44 1.2K
11:39 32.45 32.45 32.45 32.45 2.6K
11:41 32.45 32.45 32.45 32.45 2.7K
11:42 32.42 32.42 32.42 32.42 0.6K
11:43 32.41 32.42 32.41 32.42 6.7K
11:44 32.42 32.42 32.42 32.42 7.9K
11:45 32.41 32.42 32.41 32.42 1.1K
11:46 32.41 32.41 32.40 32.40 4.3K
11:47 32.40 32.40 32.40 32.40 0.2K
11:48 32.39 32.39 32.38 32.39 1.7K
11:49 32.39 32.39 32.39 32.39 0.3K
11:50 32.39 32.40 32.39 32.40 11.3K
11:51 32.39 32.39 32.38 32.38 3.9K
11:52 32.38 32.38 32.38 32.38 5.9K
11:53 32.38 32.38 32.38 32.38 1.4K
11:55 32.38 32.39 32.38 32.39 6.6K
11:57 32.38 32.38 32.38 32.38 0.5K
11:58 32.38 32.38 32.38 32.38 1.1K
11:59 32.38 32.38 32.38 32.38 0.2K
12:00 32.38 32.38 32.38 32.38 1.4K
12:01 32.38 32.38 32.38 32.38 0.1K
12:02 32.37 32.37 32.37 32.37 0.8K
12:03 32.38 32.38 32.38 32.38 6.7K
12:04 32.38 32.38 32.38 32.38 3.1K
12:05 32.39 32.40 32.39 32.40 11.7K
12:07 32.39 32.39 32.37 32.37 9.1K
12:08 32.38 32.38 32.36 32.35 3.5K
12:10 32.37 32.37 32.35 32.35 4.3K
12:11 32.36 32.36 32.36 32.36 0.5K
12:12 32.36 32.36 32.36 32.35 0.3K
12:13 32.36 32.36 32.36 32.36 3.1K
12:14 32.37 32.38 32.37 32.38 7.7K
12:16 32.34 32.34 32.34 32.34 4.7K
12:19 32.35 32.36 32.35 32.36 8.3K
12:20 32.37 32.37 32.37 32.37 2.0K
12:21 32.38 32.38 32.38 32.38 11.6K
12:22 32.37 32.37 32.37 32.37 214.3K
12:23 32.37 32.37 32.37 32.37 6.0K
12:24 32.37 32.37 32.37 32.37 8.6K
12:26 32.37 32.37 32.37 32.37 5.5K
12:27 32.38 32.39 32.38 32.39 7.8K
12:28 32.38 32.38 32.37 32.37 0.8K
12:30 32.37 32.37 32.35 32.35 7.6K
12:31 32.35 32.35 32.35 32.35 2.5K
12:32 32.35 32.35 32.35 32.35 0.1K
12:33 32.37 32.37 32.37 32.37 5.8K
12:34 32.38 32.38 32.38 32.38 2.9K
12:35 32.37 32.37 32.37 32.37 0.9K
12:36 32.34 32.34 32.32 32.33 7.9K
12:37 32.33 32.34 32.33 32.34 6.9K
12:38 32.35 32.37 32.35 32.37 10.3K
12:39 32.36 32.36 32.36 32.36 5.2K
12:40 32.34 32.34 32.33 32.33 7.3K
12:41 32.35 32.35 32.35 32.35 0.2K
12:42 32.36 32.36 32.36 32.36 5.6K
12:43 32.35 32.35 32.35 32.35 0.9K
12:44 32.34 32.34 32.34 32.34 2.2K
12:46 32.35 32.35 32.35 32.35 1.0K
12:47 32.37 32.37 32.37 32.37 5.4K
12:50 32.37 32.37 32.37 32.37 1.7K
12:53 32.37 32.37 32.37 32.37 0.4K
12:54 32.38 32.38 32.38 32.38 1.4K
12:55 32.37 32.37 32.36 32.36 0.3K
12:56 32.36 32.36 32.36 32.36 9.6K
12:57 32.36 32.36 32.36 32.36 3.1K
12:58 32.36 32.36 32.36 32.35 8.5K
12:59 32.35 32.35 32.34 32.34 1.1K
13:00 32.36 32.36 32.34 32.34 7.5K
13:01 32.35 32.35 32.35 32.35 0.2K
13:02 32.34 32.34 32.33 32.33 5.6K
13:03 32.33 32.34 32.33 32.33 11.7K
13:04 32.33 32.33 32.31 32.31 7.1K
13:05 32.32 32.32 32.32 32.32 0.2K
13:06 32.30 32.31 32.30 32.31 0.5K
13:07 32.30 32.30 32.29 32.29 1.3K
13:08 32.30 32.30 32.30 32.30 0.1K
13:09 32.31 32.31 32.31 32.31 5.7K
13:10 32.31 32.31 32.31 32.31 0.1K
13:11 32.31 32.31 32.31 32.30 6.5K
13:12 32.29 32.30 32.29 32.30 1.0K
13:13 32.31 32.31 32.31 32.31 14.3K
13:14 32.30 32.30 32.30 32.30 0.3K
13:15 32.30 32.30 32.29 32.30 3.2K
13:16 32.29 32.29 32.29 32.29 1.1K
13:18 32.29 32.29 32.29 32.29 2.0K
13:20 32.26 32.26 32.26 32.26 6.9K
13:21 32.25 32.27 32.25 32.27 8.4K
13:22 32.28 32.28 32.28 32.27 5.9K
13:23 32.28 32.28 32.28 32.28 5.8K
13:24 32.28 32.28 32.27 32.27 3.8K
13:25 32.28 32.28 32.27 32.27 1.0K
13:26 32.27 32.27 32.26 32.26 2.0K
13:27 32.26 32.26 32.25 32.24 8.2K
13:28 32.23 32.23 32.23 32.23 2.0K
13:29 32.22 32.22 32.22 32.22 2.9K
13:31 32.21 32.21 32.20 32.20 6.5K
13:32 32.20 32.23 32.20 32.23 3.5K
13:33 32.21 32.23 32.21 32.22 12.4K
13:34 32.20 32.20 32.20 32.20 1.9K
13:35 32.19 32.19 32.19 32.19 2.4K
13:36 32.18 32.19 32.18 32.19 7.4K
13:37 32.18 32.18 32.18 32.18 1.9K
13:38 32.20 32.20 32.20 32.20 8.4K
13:40 32.18 32.19 32.18 32.19 1.2K
13:41 32.15 32.15 32.14 32.14 2.4K
13:42 32.17 32.18 32.17 32.17 3.8K
13:43 32.17 32.18 32.16 32.18 11.5K
13:44 32.18 32.18 32.16 32.16 8.9K
13:45 32.16 32.16 32.14 32.15 9.3K
13:46 32.14 32.15 32.12 32.12 7.9K
13:47 32.13 32.16 32.13 32.15 8.0K
13:48 32.15 32.17 32.15 32.17 1.1K
13:49 32.17 32.17 32.16 32.16 1.5K
13:50 32.15 32.17 32.15 32.17 1.5K
13:51 32.16 32.16 32.15 32.15 4.5K
13:53 32.13 32.13 32.13 32.13 0.7K
13:54 32.12 32.13 32.12 32.13 4.6K
13:55 32.13 32.14 32.13 32.13 1.6K
13:56 32.13 32.13 32.13 32.13 0.6K
13:57 32.12 32.12 32.12 32.12 4.3K
13:58 32.13 32.14 32.13 32.14 15.4K
14:00 32.11 32.11 32.09 32.09 5.7K
14:01 32.10 32.10 32.10 32.10 7.7K
14:02 32.11 32.14 32.11 32.14 12.3K
14:03 32.11 32.11 32.11 32.11 7.2K
14:04 32.09 32.09 32.09 32.09 12.2K
14:06 32.10 32.10 32.10 32.10 8.7K
14:07 32.10 32.11 32.10 32.11 1.3K
14:08 32.11 32.11 32.09 32.09 3.9K
14:10 32.10 32.10 32.10 32.10 3.6K
14:11 32.10 32.10 32.10 32.10 0.1K
14:13 32.10 32.10 32.10 32.10 4.8K
14:14 32.11 32.11 32.11 32.11 4.5K
14:15 32.10 32.10 32.10 32.10 1.8K
14:16 32.09 32.09 32.08 32.08 1.2K
14:17 32.09 32.09 32.08 32.08 3.7K
14:18 32.09 32.09 32.09 32.09 2.0K
14:19 32.07 32.07 32.07 32.07 1.2K
14:20 32.08 32.08 32.08 32.07 4.8K
14:21 32.06 32.06 32.05 32.05 8.4K
14:22 32.06 32.07 32.06 32.07 3.5K
14:23 32.07 32.07 32.07 32.07 13.2K
14:24 32.07 32.07 32.07 32.07 2.4K
14:25 32.09 32.10 32.09 32.10 2.6K
14:26 32.10 32.10 32.09 32.10 1.3K
14:27 32.09 32.11 32.09 32.09 6.9K
14:28 32.10 32.10 32.08 32.10 15.3K
14:29 32.09 32.09 32.08 32.08 1.9K
14:30 32.08 32.09 32.08 32.09 2.8K
14:31 32.10 32.12 32.10 32.12 8.9K
14:32 32.11 32.11 32.11 32.11 1.0K
14:33 32.12 32.12 32.10 32.12 12.5K
14:34 32.12 32.12 32.12 32.12 1.8K
14:35 32.12 32.12 32.12 32.12 1.6K
14:36 32.12 32.13 32.12 32.13 4.0K
14:37 32.12 32.12 32.11 32.10 3.0K
14:38 32.10 32.13 32.10 32.13 5.6K
14:39 32.12 32.12 32.11 32.10 4.8K
14:40 32.10 32.10 32.10 32.10 0.1K
14:41 32.10 32.10 32.09 32.10 0.6K
14:42 32.10 32.10 32.10 32.10 3.9K
14:44 32.09 32.10 32.09 32.10 2.5K
14:45 32.11 32.11 32.11 32.11 1.3K
14:46 32.12 32.14 32.12 32.14 2.9K
14:47 32.14 32.14 32.13 32.13 4.7K
14:48 32.13 32.13 32.13 32.13 0.9K
14:49 32.12 32.12 32.11 32.10 3.6K
14:51 32.09 32.09 32.09 32.09 0.8K
14:54 32.08 32.09 32.08 32.09 1.5K
14:55 32.08 32.08 32.08 32.08 3.0K
14:56 32.07 32.07 32.06 32.06 15.9K
14:57 32.04 32.04 32.04 32.04 0.3K
14:58 32.05 32.06 32.05 32.06 6.9K
14:59 32.05 32.06 32.05 32.06 1.2K
15:00 32.08 32.09 32.08 32.09 7.8K
15:01 32.10 32.10 32.10 32.10 0.8K
15:02 32.10 32.10 32.06 32.06 17.0K
15:04 32.06 32.07 32.06 32.07 2.3K
15:05 32.07 32.07 32.06 32.07 15.5K
15:06 32.06 32.07 32.06 32.07 4.1K
15:07 32.08 32.08 32.07 32.07 2.0K
15:08 32.07 32.07 32.07 32.07 2.3K
15:09 32.05 32.05 32.05 32.05 1.1K
15:10 32.05 32.05 32.04 32.04 4.6K
15:11 32.04 32.06 32.04 32.06 0.6K
15:12 32.05 32.07 32.05 32.07 13.3K
15:13 32.06 32.06 32.06 32.06 2.7K
15:14 32.07 32.07 32.07 32.07 2.3K
15:15 32.06 32.06 32.06 32.06 0.6K
15:16 32.06 32.07 32.06 32.07 7.9K
15:17 32.07 32.08 32.07 32.08 8.6K
15:19 32.08 32.08 32.08 32.08 1.7K
15:20 32.07 32.07 32.07 32.07 4.1K
15:21 32.05 32.05 32.05 32.05 0.7K
15:22 32.03 32.03 32.03 32.03 8.4K
15:23 32.05 32.05 32.05 32.05 7.3K
15:24 32.05 32.05 32.05 32.05 10.0K
15:25 32.05 32.05 32.04 32.04 18.7K
15:26 32.05 32.06 32.05 32.05 11.6K
15:28 32.05 32.05 32.05 32.05 0.8K
15:29 32.05 32.05 32.05 32.05 0.7K
15:30 32.05 32.05 32.05 32.05 4.8K
15:31 32.04 32.04 32.04 32.04 0.5K
15:32 32.06 32.06 32.06 32.06 0.2K
15:33 32.08 32.08 32.08 32.08 0.5K
15:34 32.07 32.07 32.07 32.07 1.6K
15:36 32.08 32.08 32.08 32.08 0.6K
15:37 32.09 32.10 32.09 32.09 17.7K
15:38 32.09 32.09 32.09 32.09 3.0K
15:39 32.08 32.13 32.08 32.13 12.9K
15:40 32.11 32.11 32.11 32.10 4.7K
15:41 32.11 32.12 32.11 32.10 3.8K
15:43 32.12 32.12 32.12 32.12 1.5K
15:44 32.11 32.11 32.11 32.11 0.3K
15:45 32.12 32.13 32.12 32.13 1.0K
15:46 32.13 32.13 32.11 32.10 13.1K
15:47 32.08 32.09 32.08 32.08 7.1K
15:49 32.10 32.11 32.10 32.11 12.3K
15:50 32.10 32.10 32.09 32.11 18.6K
15:51 32.11 32.13 32.11 32.13 9.7K
15:52 32.16 32.16 32.16 32.16 3.7K
15:53 32.15 32.15 32.14 32.14 5.4K
15:54 32.14 32.14 32.12 32.12 7.4K
15:55 32.11 32.11 32.07 32.09 21.9K
15:56 32.08 32.08 32.08 32.08 3.8K
15:57 32.09 32.09 32.06 32.06 132.8K
15:58 32.06 32.06 32.05 32.05 0.8K
15:59 32.05 32.06 32.05 32.06 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし