Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.02 31.02 30.84 30.84 33.6K
09:33 30.86 30.86 30.86 30.86 0.5K
09:34 30.86 30.86 30.86 30.86 0.3K
09:35 30.84 30.84 30.84 30.84 0.3K
09:36 30.85 30.88 30.85 30.88 2.3K
09:37 30.88 30.88 30.88 30.88 0.1K
09:38 30.86 30.87 30.86 30.87 0.9K
09:39 30.87 30.87 30.86 30.86 3.5K
09:40 30.87 30.88 30.87 30.87 3.6K
09:41 30.90 30.90 30.90 30.90 4.0K
09:43 30.92 30.92 30.92 30.92 0.2K
09:44 30.96 30.96 30.96 30.96 1.4K
09:45 30.94 30.94 30.93 30.93 9.9K
09:49 31.05 31.05 31.05 31.05 1.6K
09:50 31.06 31.07 31.06 31.07 12.1K
09:52 31.08 31.08 31.08 31.08 1.9K
09:54 31.07 31.07 31.07 31.07 1.3K
09:55 31.10 31.10 31.10 31.10 0.4K
09:56 31.05 31.05 31.05 31.05 12.2K
09:57 31.04 31.06 31.04 31.06 4.3K
10:01 31.05 31.05 31.05 31.05 5.2K
10:02 31.03 31.03 31.03 31.03 0.3K
10:03 31.07 31.07 31.07 31.07 10.2K
10:06 31.11 31.12 31.11 31.12 1.3K
10:09 31.13 31.13 31.13 31.13 0.9K
10:10 31.14 31.16 31.14 31.16 14.9K
10:11 31.18 31.18 31.18 31.18 4.4K
10:12 31.17 31.17 31.17 31.17 2.3K
10:13 31.16 31.18 31.15 31.18 20.4K
10:14 31.16 31.16 31.16 31.16 2.9K
10:15 31.15 31.15 31.15 31.15 4.9K
10:16 31.17 31.17 31.15 31.15 19.4K
10:17 31.15 31.16 31.15 31.16 2.7K
10:18 31.14 31.15 31.14 31.15 3.5K
10:19 31.15 31.15 31.15 31.15 1.4K
10:20 31.13 31.13 31.13 31.13 0.9K
10:22 31.11 31.11 31.10 31.10 15.6K
10:24 31.12 31.12 31.12 31.12 0.9K
10:25 31.11 31.11 31.11 31.11 2.5K
10:26 31.12 31.12 31.12 31.12 0.2K
10:27 31.12 31.13 31.12 31.13 14.5K
10:28 31.11 31.11 31.11 31.11 4.8K
10:29 31.11 31.13 31.11 31.13 16.8K
10:30 31.13 31.13 31.11 31.10 2.9K
10:31 31.10 31.10 31.10 31.10 0.2K
10:32 31.10 31.10 31.10 31.10 1.5K
10:33 31.10 31.10 31.10 31.10 1.3K
10:35 31.11 31.12 31.11 31.12 11.1K
10:37 31.11 31.13 31.11 31.13 9.4K
10:38 31.13 31.15 31.13 31.13 6.3K
10:41 31.13 31.13 31.13 31.13 1.0K
10:43 31.15 31.15 31.15 31.15 0.4K
10:44 31.14 31.14 31.14 31.14 4.1K
10:46 31.12 31.12 31.10 31.10 1.1K
10:47 31.11 31.11 31.11 31.11 1.1K
10:48 31.10 31.10 31.10 31.10 2.5K
10:49 31.11 31.11 31.09 31.09 2.4K
10:50 31.09 31.09 31.09 31.09 0.4K
10:51 31.09 31.09 31.07 31.07 4.6K
10:52 31.06 31.06 31.06 31.05 1.5K
10:53 31.07 31.07 31.07 31.07 3.5K
10:54 31.07 31.07 31.07 31.07 5.1K
10:55 31.07 31.07 31.07 31.07 1.3K
10:56 31.06 31.07 31.06 31.06 20.2K
10:57 31.05 31.05 31.05 31.05 11.1K
10:58 31.04 31.06 31.04 31.06 3.2K
10:59 31.06 31.06 31.06 31.06 0.9K
11:00 31.06 31.08 31.06 31.08 1.5K
11:01 31.08 31.08 31.08 31.08 10.2K
11:02 31.10 31.10 31.09 31.10 15.6K
11:03 31.11 31.11 31.11 31.11 7.5K
11:05 31.10 31.10 31.08 31.08 2.4K
11:06 31.11 31.11 31.11 31.11 5.3K
11:07 31.10 31.10 31.10 31.10 1.6K
11:08 31.11 31.11 31.11 31.11 14.4K
11:09 31.10 31.10 31.10 31.10 1.7K
11:10 31.10 31.13 31.10 31.13 9.8K
11:11 31.12 31.12 31.11 31.11 1.9K
11:12 31.12 31.14 31.12 31.14 5.0K
11:13 31.14 31.16 31.14 31.16 6.6K
11:14 31.15 31.15 31.15 31.15 8.2K
11:15 31.16 31.17 31.16 31.16 7.5K
11:16 31.17 31.17 31.17 31.17 8.1K
11:17 31.17 31.18 31.17 31.18 6.0K
11:18 31.18 31.18 31.17 31.17 3.2K
11:19 31.17 31.17 31.17 31.17 1.0K
11:20 31.17 31.17 31.17 31.17 1.4K
11:21 31.18 31.20 31.18 31.20 8.6K
11:22 31.21 31.21 31.21 31.21 2.5K
11:23 31.22 31.24 31.22 31.22 15.4K
11:24 31.22 31.22 31.22 31.22 6.5K
11:25 31.23 31.23 31.23 31.23 3.5K
11:26 31.24 31.24 31.24 31.24 1.4K
11:27 31.23 31.23 31.23 31.23 0.9K
11:28 31.25 31.25 31.24 31.24 1.6K
11:29 31.26 31.26 31.26 31.26 7.8K
11:30 31.24 31.24 31.24 31.24 4.9K
11:31 31.24 31.24 31.24 31.24 2.2K
11:32 31.26 31.26 31.26 31.26 10.3K
11:34 31.25 31.25 31.25 31.25 1.1K
11:35 31.23 31.23 31.22 31.22 17.8K
11:36 31.21 31.22 31.21 31.22 0.6K
11:37 31.21 31.21 31.21 31.21 5.3K
11:40 31.24 31.24 31.23 31.23 3.5K
11:41 31.23 31.23 31.23 31.23 5.2K
11:42 31.23 31.24 31.23 31.24 1.2K
11:43 31.23 31.23 31.23 31.23 0.4K
11:44 31.23 31.23 31.23 31.23 3.1K
11:46 31.23 31.23 31.23 31.23 3.6K
11:47 31.24 31.24 31.24 31.24 22.1K
11:50 31.22 31.22 31.22 31.22 2.6K
11:51 31.21 31.22 31.21 31.22 1.7K
11:52 31.22 31.22 31.22 31.22 6.3K
11:53 31.21 31.21 31.21 31.21 1.3K
11:54 31.20 31.20 31.20 31.19 1.0K
11:55 31.18 31.18 31.18 31.18 7.1K
11:56 31.17 31.17 31.16 31.17 17.4K
11:57 31.17 31.17 31.17 31.17 0.9K
11:58 31.18 31.18 31.18 31.18 0.7K
11:59 31.18 31.18 31.18 31.18 1.8K
12:00 31.20 31.21 31.20 31.21 9.7K
12:01 31.23 31.23 31.21 31.21 13.9K
12:02 31.21 31.22 31.21 31.22 7.4K
12:04 31.25 31.26 31.25 31.26 8.8K
12:05 31.26 31.26 31.26 31.26 1.0K
12:07 31.27 31.27 31.27 31.27 2.6K
12:10 31.28 31.28 31.28 31.27 0.5K
12:12 31.27 31.29 31.27 31.29 1.9K
12:14 31.28 31.28 31.28 31.28 0.3K
12:15 31.28 31.28 31.28 31.28 2.1K
12:16 31.29 31.29 31.29 31.29 0.5K
12:18 31.28 31.28 31.26 31.26 3.0K
12:19 31.25 31.27 31.25 31.27 2.4K
12:20 31.26 31.26 31.26 31.26 1.4K
12:24 31.27 31.27 31.27 31.27 1.4K
12:25 31.28 31.28 31.24 31.24 2.9K
12:27 31.24 31.24 31.24 31.24 2.4K
12:30 31.28 31.28 31.28 31.28 2.5K
12:31 31.28 31.28 31.27 31.27 3.0K
12:32 31.28 31.28 31.28 31.28 8.9K
12:33 31.29 31.29 31.29 31.29 7.1K
12:35 31.29 31.29 31.29 31.29 0.7K
12:36 31.28 31.28 31.28 31.28 1.3K
12:37 31.28 31.28 31.28 31.28 2.6K
12:38 31.28 31.28 31.28 31.28 4.2K
12:39 31.29 31.29 31.29 31.29 1.5K
12:41 31.30 31.30 31.30 31.30 0.1K
12:43 31.29 31.29 31.29 31.29 1.4K
12:46 31.28 31.28 31.28 31.28 0.6K
12:47 31.28 31.28 31.28 31.28 6.7K
12:48 31.29 31.29 31.29 31.29 0.6K
12:49 31.30 31.30 31.30 31.30 1.1K
12:50 31.30 31.31 31.30 31.31 1.4K
12:51 31.31 31.31 31.31 31.31 4.4K
12:53 31.31 31.31 31.31 31.31 2.6K
12:54 31.31 31.32 31.31 31.32 7.0K
12:56 31.31 31.31 31.31 31.31 9.8K
12:58 31.31 31.31 31.31 31.31 3.7K
12:59 31.31 31.31 31.31 31.31 5.1K
13:00 31.33 31.33 31.33 31.33 9.7K
13:01 31.33 31.33 31.32 31.32 15.3K
13:03 31.31 31.34 31.31 31.34 8.8K
13:04 31.33 31.33 31.33 31.33 0.5K
13:05 31.34 31.34 31.34 31.34 0.8K
13:07 31.33 31.33 31.33 31.33 0.3K
13:08 31.31 31.31 31.30 31.30 8.3K
13:09 31.30 31.30 31.29 31.29 1.9K
13:15 31.26 31.26 31.26 31.26 2.2K
13:16 31.26 31.27 31.26 31.27 1.5K
13:17 31.27 31.27 31.27 31.27 0.1K
13:18 31.27 31.27 31.27 31.27 1.0K
13:19 31.28 31.28 31.28 31.28 1.9K
13:20 31.29 31.30 31.29 31.30 7.0K
13:21 31.30 31.30 31.30 31.30 0.3K
13:22 31.30 31.30 31.30 31.30 0.5K
13:24 31.30 31.30 31.29 31.29 0.7K
13:25 31.29 31.29 31.28 31.29 24.5K
13:26 31.28 31.28 31.28 31.28 2.3K
13:27 31.30 31.30 31.30 31.30 0.7K
13:29 31.29 31.29 31.29 31.29 0.5K
13:30 31.29 31.29 31.29 31.29 0.8K
13:32 31.30 31.30 31.30 31.30 1.3K
13:33 31.30 31.30 31.30 31.29 1.1K
13:35 31.28 31.28 31.28 31.28 5.9K
13:36 31.28 31.28 31.28 31.28 3.9K
13:39 31.30 31.30 31.30 31.30 5.7K
13:40 31.29 31.29 31.29 31.29 0.9K
13:41 31.29 31.29 31.29 31.29 0.5K
13:42 31.29 31.29 31.29 31.29 0.6K
13:43 31.30 31.30 31.30 31.30 1.8K
13:44 31.29 31.29 31.29 31.29 0.8K
13:45 31.28 31.28 31.28 31.28 10.0K
13:47 31.29 31.30 31.29 31.30 1.3K
13:48 31.30 31.30 31.30 31.30 0.2K
13:49 31.29 31.29 31.29 31.29 1.0K
13:50 31.30 31.30 31.30 31.30 1.9K
13:54 31.28 31.28 31.28 31.28 1.1K
13:55 31.28 31.28 31.28 31.28 0.5K
13:57 31.28 31.28 31.28 31.28 0.6K
13:58 31.29 31.29 31.29 31.29 0.9K
14:00 31.29 31.29 31.28 31.28 1.3K
14:01 31.29 31.29 31.29 31.29 0.5K
14:02 31.30 31.31 31.30 31.31 20.2K
14:03 31.31 31.31 31.30 31.30 1.2K
14:05 31.31 31.31 31.31 31.31 2.2K
14:06 31.32 31.32 31.32 31.32 1.7K
14:07 31.31 31.31 31.31 31.31 0.3K
14:08 31.33 31.33 31.33 31.33 4.0K
14:09 31.32 31.32 31.32 31.32 0.2K
14:11 31.33 31.33 31.33 31.33 2.4K
14:13 31.33 31.33 31.33 31.33 0.6K
14:16 31.34 31.34 31.34 31.34 1.0K
14:17 31.34 31.34 31.34 31.33 0.5K
14:18 31.34 31.34 31.34 31.34 17.9K
14:19 31.34 31.34 31.34 31.33 0.6K
14:20 31.33 31.33 31.33 31.33 3.2K
14:21 31.33 31.34 31.33 31.34 3.3K
14:22 31.34 31.34 31.34 31.34 4.1K
14:23 31.35 31.35 31.35 31.35 1.1K
14:24 31.35 31.35 31.35 31.35 7.4K
14:25 31.35 31.35 31.34 31.35 2.5K
14:26 31.35 31.35 31.35 31.35 0.6K
14:27 31.36 31.36 31.36 31.36 0.3K
14:29 31.34 31.34 31.34 31.34 1.2K
14:30 31.35 31.35 31.35 31.35 1.6K
14:32 31.37 31.37 31.37 31.37 1.0K
14:33 31.38 31.38 31.38 31.38 4.5K
14:34 31.37 31.37 31.37 31.37 1.0K
14:35 31.36 31.36 31.36 31.36 3.2K
14:36 31.39 31.39 31.39 31.39 7.9K
14:37 31.40 31.40 31.34 31.34 18.4K
14:38 31.35 31.35 31.35 31.35 3.0K
14:40 31.34 31.34 31.34 31.34 1.3K
14:41 31.35 31.35 31.35 31.35 0.5K
14:44 31.36 31.36 31.36 31.36 1.1K
14:45 31.37 31.37 31.37 31.37 0.5K
14:46 31.37 31.37 31.37 31.37 2.1K
14:47 31.37 31.37 31.37 31.37 2.4K
14:48 31.37 31.37 31.36 31.36 12.6K
14:49 31.37 31.38 31.37 31.38 15.6K
14:50 31.38 31.38 31.38 31.38 1.8K
14:51 31.38 31.38 31.38 31.38 2.5K
14:52 31.39 31.39 31.38 31.38 2.6K
14:54 31.39 31.39 31.39 31.39 6.2K
14:56 31.38 31.38 31.38 31.38 0.4K
14:57 31.38 31.38 31.37 31.37 1.0K
14:58 31.36 31.36 31.36 31.36 0.7K
14:59 31.36 31.37 31.36 31.37 1.3K
15:00 31.38 31.38 31.38 31.38 7.2K
15:01 31.38 31.38 31.38 31.38 1.2K
15:02 31.38 31.40 31.38 31.40 7.2K
15:03 31.39 31.39 31.39 31.39 0.7K
15:04 31.38 31.38 31.38 31.38 0.5K
15:05 31.39 31.39 31.39 31.39 0.8K
15:06 31.39 31.39 31.39 31.39 0.7K
15:07 31.40 31.40 31.40 31.40 2.4K
15:08 31.40 31.40 31.40 31.40 2.2K
15:09 31.39 31.40 31.39 31.40 9.0K
15:10 31.40 31.42 31.40 31.42 1.9K
15:12 31.42 31.42 31.42 31.42 1.3K
15:14 31.42 31.42 31.42 31.42 0.4K
15:15 31.43 31.43 31.43 31.42 20.4K
15:16 31.43 31.44 31.43 31.43 1.4K
15:17 31.44 31.44 31.44 31.44 1.7K
15:18 31.46 31.46 31.46 31.46 12.1K
15:19 31.46 31.46 31.45 31.45 3.9K
15:22 31.44 31.44 31.44 31.44 14.7K
15:23 31.44 31.46 31.44 31.45 1.7K
15:24 31.46 31.46 31.46 31.46 0.6K
15:26 31.45 31.46 31.45 31.46 3.2K
15:27 31.47 31.47 31.46 31.47 7.8K
15:28 31.46 31.47 31.46 31.47 8.4K
15:29 31.47 31.47 31.47 31.47 0.8K
15:30 31.47 31.47 31.46 31.46 1.6K
15:31 31.46 31.48 31.46 31.47 2.8K
15:32 31.48 31.48 31.48 31.48 3.7K
15:33 31.49 31.49 31.49 31.49 5.0K
15:34 31.50 31.50 31.50 31.50 5.5K
15:35 31.50 31.52 31.49 31.52 5.9K
15:38 31.51 31.51 31.51 31.51 1.4K
15:39 31.51 31.51 31.51 31.51 21.1K
15:40 31.54 31.54 31.54 31.54 1.8K
15:42 31.53 31.53 31.53 31.53 0.2K
15:43 31.54 31.54 31.54 31.54 2.7K
15:44 31.53 31.54 31.53 31.54 1.4K
15:45 31.55 31.55 31.55 31.55 1.6K
15:46 31.55 31.55 31.55 31.55 6.3K
15:47 31.57 31.57 31.56 31.56 3.5K
15:48 31.56 31.56 31.56 31.56 1.0K
15:49 31.55 31.55 31.55 31.54 1.0K
15:50 31.57 31.57 31.57 31.57 11.3K
15:51 31.54 31.54 31.54 31.54 1.7K
15:52 31.54 31.54 31.54 31.54 3.4K
15:54 31.55 31.56 31.55 31.55 8.1K
15:55 31.54 31.54 31.54 31.54 9.6K
15:57 31.53 31.53 31.53 31.53 1.5K
15:58 31.54 31.54 31.54 31.54 22.3K
15:59 31.55 31.55 31.53 31.53 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし