Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28.60 28.67 28.60 28.66 31.9K
09:31 28.68 28.68 28.68 28.68 2.1K
09:32 28.64 28.65 28.64 28.65 0.4K
09:33 28.63 28.64 28.63 28.64 3.9K
09:34 28.64 28.64 28.61 28.62 2.9K
09:35 28.61 28.62 28.60 28.61 12.4K
09:36 28.61 28.61 28.58 28.59 10.0K
09:37 28.60 28.60 28.60 28.60 0.9K
09:38 28.59 28.59 28.59 28.59 2.5K
09:39 28.59 28.59 28.59 28.59 1.8K
09:40 28.60 28.60 28.59 28.59 5.2K
09:41 28.57 28.58 28.57 28.58 8.6K
09:42 28.59 28.59 28.58 28.58 3.1K
09:43 28.56 28.56 28.56 28.55 5.3K
09:44 28.57 28.57 28.56 28.56 5.3K
09:45 28.55 28.58 28.55 28.57 1.7K
09:46 28.57 28.57 28.57 28.57 0.3K
09:47 28.59 28.59 28.59 28.59 2.9K
09:51 28.50 28.51 28.50 28.51 5.1K
09:52 28.51 28.51 28.50 28.50 0.3K
09:53 28.48 28.48 28.48 28.48 1.3K
09:56 28.50 28.51 28.50 28.51 1.2K
09:57 28.52 28.52 28.52 28.52 6.6K
10:00 28.51 28.51 28.51 28.51 1.4K
10:02 28.49 28.49 28.47 28.48 4.9K
10:04 28.49 28.49 28.49 28.49 1.8K
10:05 28.49 28.49 28.49 28.49 0.7K
10:06 28.50 28.50 28.50 28.50 2.9K
10:07 28.50 28.50 28.50 28.50 0.5K
10:08 28.49 28.49 28.49 28.49 6.9K
10:09 28.49 28.49 28.47 28.47 12.1K
10:12 28.45 28.45 28.45 28.45 1.2K
10:14 28.44 28.44 28.44 28.44 36.8K
10:15 28.43 28.45 28.43 28.45 8.8K
10:16 28.45 28.45 28.45 28.45 1.0K
10:17 28.44 28.44 28.44 28.44 19.6K
10:18 28.46 28.46 28.46 28.46 0.8K
10:19 28.45 28.45 28.45 28.45 0.3K
10:21 28.46 28.46 28.44 28.44 5.4K
10:23 28.47 28.47 28.47 28.47 13.8K
10:25 28.50 28.50 28.49 28.49 1.4K
10:26 28.47 28.47 28.46 28.46 13.3K
10:27 28.45 28.45 28.45 28.45 19.3K
10:28 28.44 28.44 28.44 28.44 2.4K
10:29 28.46 28.46 28.46 28.46 0.2K
10:30 28.46 28.46 28.45 28.45 8.5K
10:31 28.44 28.44 28.44 28.44 6.1K
10:34 28.47 28.47 28.47 28.47 1.0K
10:36 28.46 28.46 28.46 28.46 10.3K
10:37 28.46 28.46 28.45 28.45 6.4K
10:42 28.46 28.46 28.46 28.46 2.7K
10:43 28.44 28.44 28.44 28.44 0.6K
10:44 28.42 28.43 28.42 28.43 1.7K
10:46 28.43 28.43 28.42 28.42 1.3K
10:47 28.42 28.42 28.42 28.42 4.6K
10:48 28.42 28.43 28.42 28.43 13.7K
10:49 28.43 28.43 28.43 28.43 1.4K
10:50 28.43 28.43 28.40 28.40 10.0K
10:51 28.41 28.41 28.41 28.41 1.1K
10:52 28.41 28.41 28.41 28.41 0.3K
10:53 28.42 28.42 28.42 28.42 1.4K
10:55 28.41 28.42 28.41 28.42 3.9K
10:58 28.43 28.43 28.43 28.43 0.9K
11:00 28.44 28.44 28.44 28.44 2.0K
11:01 28.46 28.46 28.46 28.46 0.7K
11:02 28.46 28.46 28.46 28.46 0.2K
11:03 28.47 28.47 28.47 28.47 0.2K
11:04 28.48 28.48 28.48 28.48 0.6K
11:06 28.47 28.48 28.47 28.48 0.2K
11:07 28.47 28.47 28.46 28.46 35.1K
11:08 28.46 28.46 28.46 28.46 3.0K
11:09 28.45 28.45 28.45 28.45 2.4K
11:10 28.44 28.44 28.43 28.44 0.5K
11:11 28.43 28.44 28.43 28.44 14.7K
11:12 28.45 28.46 28.45 28.45 15.1K
11:16 28.43 28.43 28.43 28.43 0.2K
11:17 28.42 28.43 28.42 28.43 0.5K
11:20 28.45 28.45 28.45 28.45 1.4K
11:21 28.46 28.46 28.46 28.46 0.9K
11:23 28.45 28.45 28.44 28.44 5.1K
11:24 28.43 28.43 28.43 28.43 0.7K
11:26 28.41 28.41 28.41 28.41 1.1K
11:27 28.41 28.41 28.41 28.41 1.3K
11:28 28.42 28.42 28.41 28.41 0.6K
11:29 28.39 28.39 28.39 28.40 0.5K
11:30 28.40 28.40 28.40 28.40 0.4K
11:32 28.40 28.40 28.40 28.40 7.0K
11:33 28.38 28.38 28.38 28.38 2.4K
11:34 28.37 28.37 28.37 28.37 0.4K
11:35 28.38 28.38 28.38 28.38 1.0K
11:36 28.39 28.39 28.39 28.39 3.9K
11:37 28.39 28.39 28.39 28.39 0.2K
11:38 28.38 28.40 28.38 28.40 4.7K
11:39 28.42 28.42 28.42 28.42 0.9K
11:40 28.42 28.42 28.40 28.40 1.3K
11:42 28.41 28.41 28.41 28.41 0.9K
11:44 28.40 28.40 28.40 28.40 2.8K
11:45 28.39 28.39 28.39 28.39 0.5K
11:46 28.39 28.39 28.39 28.39 0.3K
11:47 28.39 28.39 28.39 28.39 0.4K
11:48 28.38 28.38 28.38 28.38 0.2K
11:49 28.40 28.40 28.40 28.40 1.4K
11:50 28.42 28.42 28.42 28.42 0.2K
11:52 28.42 28.42 28.42 28.42 2.2K
11:53 28.43 28.43 28.43 28.43 0.2K
11:54 28.42 28.42 28.42 28.42 0.4K
11:55 28.43 28.43 28.43 28.43 1.2K
11:58 28.41 28.41 28.41 28.41 7.7K
11:59 28.40 28.40 28.39 28.39 1.6K
12:00 28.41 28.41 28.41 28.40 1.7K
12:01 28.40 28.42 28.40 28.42 1.7K
12:03 28.42 28.42 28.42 28.42 3.3K
12:04 28.43 28.43 28.43 28.43 1.9K
12:05 28.42 28.42 28.42 28.42 3.4K
12:06 28.40 28.43 28.40 28.43 2.5K
12:07 28.43 28.44 28.43 28.44 11.7K
12:09 28.44 28.44 28.44 28.44 0.7K
12:10 28.42 28.42 28.42 28.42 0.6K
12:11 28.42 28.43 28.42 28.43 2.3K
12:12 28.42 28.42 28.42 28.42 0.3K
12:13 28.42 28.42 28.42 28.42 4.1K
12:14 28.41 28.41 28.41 28.41 4.2K
12:16 28.42 28.42 28.42 28.42 1.3K
12:17 28.43 28.43 28.43 28.42 0.5K
12:18 28.42 28.42 28.42 28.42 1.3K
12:22 28.39 28.39 28.38 28.38 0.6K
12:23 28.38 28.39 28.38 28.39 1.5K
12:26 28.41 28.42 28.41 28.42 21.0K
12:27 28.42 28.42 28.42 28.42 1.2K
12:28 28.42 28.43 28.42 28.43 4.1K
12:29 28.43 28.43 28.43 28.43 0.2K
12:31 28.43 28.43 28.41 28.41 9.0K
12:34 28.42 28.42 28.42 28.42 0.4K
12:35 28.42 28.43 28.42 28.43 1.3K
12:36 28.43 28.45 28.43 28.45 1.0K
12:37 28.45 28.45 28.45 28.45 0.1K
12:38 28.44 28.44 28.44 28.45 1.2K
12:39 28.45 28.45 28.45 28.45 0.3K
12:40 28.44 28.44 28.44 28.44 30.0K
12:41 28.43 28.44 28.43 28.44 9.8K
12:42 28.44 28.44 28.44 28.44 0.1K
12:43 28.44 28.44 28.44 28.44 1.0K
12:44 28.45 28.45 28.45 28.45 1.2K
12:49 28.45 28.45 28.45 28.45 0.5K
12:51 28.44 28.44 28.44 28.44 5.9K
12:52 28.43 28.43 28.43 28.43 0.7K
12:54 28.43 28.43 28.43 28.43 0.8K
12:58 28.44 28.44 28.44 28.44 0.2K
12:59 28.44 28.44 28.44 28.44 0.5K
13:01 28.42 28.43 28.42 28.43 1.4K
13:04 28.46 28.46 28.46 28.46 2.3K
13:07 28.46 28.46 28.45 28.45 10.3K
13:08 28.46 28.46 28.46 28.46 0.3K
13:11 28.46 28.46 28.46 28.46 0.1K
13:13 28.46 28.46 28.46 28.46 3.7K
13:15 28.47 28.47 28.47 28.47 2.5K
13:16 28.47 28.47 28.46 28.46 2.5K
13:17 28.48 28.48 28.48 28.48 1.1K
13:18 28.48 28.48 28.48 28.48 0.4K
13:20 28.48 28.48 28.48 28.48 0.2K
13:21 28.48 28.48 28.48 28.48 0.7K
13:22 28.47 28.48 28.47 28.48 0.7K
13:23 28.47 28.47 28.47 28.47 3.3K
13:24 28.46 28.46 28.46 28.46 3.9K
13:25 28.45 28.45 28.45 28.45 0.4K
13:26 28.46 28.46 28.45 28.45 6.0K
13:27 28.44 28.45 28.44 28.45 2.2K
13:29 28.45 28.45 28.45 28.45 3.2K
13:30 28.45 28.45 28.45 28.45 0.2K
13:31 28.45 28.46 28.45 28.45 9.9K
13:32 28.44 28.45 28.44 28.44 11.5K
13:33 28.45 28.45 28.45 28.45 1.2K
13:34 28.45 28.45 28.45 28.45 0.5K
13:35 28.44 28.44 28.43 28.44 7.0K
13:36 28.43 28.43 28.43 28.43 1.5K
13:40 28.45 28.45 28.45 28.45 1.9K
13:42 28.43 28.43 28.43 28.43 0.9K
13:43 28.42 28.43 28.42 28.43 14.3K
13:44 28.44 28.44 28.44 28.44 0.2K
13:46 28.45 28.45 28.44 28.45 3.1K
13:47 28.45 28.45 28.45 28.45 0.2K
13:48 28.45 28.45 28.44 28.44 2.7K
13:49 28.45 28.45 28.44 28.44 1.2K
13:50 28.45 28.45 28.45 28.45 1.5K
13:51 28.45 28.45 28.45 28.45 0.9K
13:55 28.44 28.45 28.44 28.45 2.5K
13:58 28.45 28.45 28.45 28.45 0.5K
14:00 28.41 28.41 28.41 28.41 7.1K
14:01 28.45 28.45 28.45 28.45 6.1K
14:04 28.47 28.47 28.47 28.47 1.3K
14:05 28.46 28.46 28.46 28.46 1.0K
14:06 28.45 28.45 28.45 28.45 1.0K
14:07 28.44 28.44 28.44 28.44 6.8K
14:08 28.45 28.45 28.45 28.45 11.3K
14:09 28.44 28.44 28.43 28.43 10.5K
14:11 28.44 28.44 28.44 28.44 4.0K
14:12 28.45 28.45 28.44 28.44 5.5K
14:13 28.45 28.45 28.45 28.45 25.8K
14:14 28.45 28.45 28.45 28.45 5.7K
14:15 28.45 28.45 28.45 28.45 0.6K
14:16 28.45 28.45 28.44 28.45 13.0K
14:18 28.45 28.45 28.45 28.45 0.1K
14:19 28.44 28.44 28.44 28.44 6.4K
14:20 28.43 28.43 28.43 28.43 6.9K
14:21 28.43 28.43 28.43 28.42 0.3K
14:22 28.43 28.43 28.43 28.43 0.7K
14:23 28.43 28.43 28.43 28.43 5.0K
14:24 28.43 28.43 28.43 28.42 0.4K
14:25 28.44 28.44 28.44 28.43 2.5K
14:26 28.44 28.44 28.44 28.44 3.3K
14:27 28.44 28.44 28.43 28.43 1.0K
14:28 28.43 28.43 28.43 28.43 1.6K
14:29 28.42 28.42 28.42 28.42 0.3K
14:30 28.43 28.44 28.42 28.43 2.1K
14:31 28.43 28.43 28.43 28.43 0.5K
14:32 28.44 28.44 28.43 28.43 6.6K
14:33 28.44 28.44 28.44 28.44 2.1K
14:35 28.43 28.44 28.43 28.44 0.3K
14:36 28.43 28.44 28.43 28.44 1.1K
14:37 28.45 28.45 28.45 28.45 2.6K
14:38 28.44 28.45 28.44 28.45 2.2K
14:40 28.44 28.44 28.44 28.44 0.4K
14:41 28.42 28.42 28.42 28.42 1.4K
14:42 28.43 28.44 28.43 28.44 1.4K
14:43 28.44 28.44 28.44 28.44 2.7K
14:46 28.43 28.43 28.43 28.43 0.3K
14:47 28.44 28.44 28.44 28.44 2.3K
14:48 28.44 28.44 28.43 28.43 1.3K
14:49 28.43 28.43 28.43 28.43 5.2K
14:51 28.43 28.43 28.39 28.39 24.1K
14:52 28.36 28.36 28.33 28.35 47.4K
14:53 28.36 28.36 28.35 28.35 3.2K
14:54 28.34 28.34 28.32 28.33 3.3K
14:55 28.34 28.34 28.34 28.34 0.8K
14:56 28.38 28.38 28.38 28.38 0.3K
14:57 28.38 28.38 28.38 28.38 0.2K
14:58 28.38 28.38 28.38 28.38 2.1K
15:00 28.39 28.40 28.38 28.38 1.8K
15:01 28.38 28.38 28.38 28.38 12.9K
15:02 28.39 28.39 28.39 28.39 1.1K
15:04 28.40 28.40 28.40 28.40 3.1K
15:05 28.40 28.40 28.40 28.40 1.5K
15:06 28.40 28.40 28.40 28.40 0.4K
15:07 28.42 28.42 28.41 28.41 1.1K
15:09 28.41 28.41 28.41 28.41 1.3K
15:11 28.42 28.42 28.41 28.41 6.2K
15:12 28.41 28.41 28.41 28.41 10.7K
15:13 28.40 28.40 28.40 28.40 12.9K
15:14 28.38 28.39 28.37 28.39 21.7K
15:15 28.39 28.39 28.37 28.38 10.4K
15:16 28.36 28.36 28.36 28.36 18.2K
15:17 28.37 28.37 28.37 28.37 3.0K
15:18 28.37 28.37 28.35 28.37 2.8K
15:20 28.38 28.38 28.38 28.38 0.3K
15:21 28.37 28.37 28.37 28.37 2.3K
15:23 28.36 28.36 28.36 28.36 2.0K
15:24 28.36 28.36 28.36 28.36 12.0K
15:25 28.37 28.37 28.37 28.37 0.5K
15:26 28.36 28.36 28.36 28.36 12.9K
15:27 28.36 28.36 28.36 28.36 0.2K
15:28 28.35 28.35 28.35 28.35 0.9K
15:30 28.34 28.34 28.34 28.34 15.6K
15:31 28.34 28.34 28.34 28.34 0.8K
15:33 28.35 28.35 28.34 28.34 3.4K
15:34 28.34 28.34 28.34 28.34 1.3K
15:35 28.34 28.34 28.34 28.34 5.9K
15:36 28.33 28.33 28.32 28.32 1.3K
15:39 28.33 28.33 28.33 28.33 60.5K
15:40 28.33 28.33 28.33 28.33 3.2K
15:42 28.34 28.35 28.34 28.35 1.5K
15:43 28.35 28.35 28.34 28.34 1.3K
15:44 28.34 28.34 28.34 28.34 0.2K
15:45 28.33 28.33 28.32 28.32 8.7K
15:46 28.32 28.32 28.32 28.32 2.0K
15:47 28.33 28.33 28.32 28.32 2.3K
15:48 28.32 28.33 28.32 28.33 3.3K
15:49 28.33 28.33 28.31 28.31 1.0K
15:50 28.29 28.29 28.29 28.29 1.3K
15:51 28.30 28.30 28.30 28.30 5.5K
15:52 28.29 28.29 28.29 28.29 0.5K
15:53 28.29 28.29 28.27 28.27 5.7K
15:54 28.26 28.26 28.26 28.26 1.6K
15:55 28.26 28.26 28.26 28.26 0.4K
15:56 28.26 28.26 28.26 28.26 4.6K
15:57 28.27 28.27 28.27 28.27 6.5K
15:58 28.27 28.28 28.27 28.28 7.9K
15:59 28.29 28.29 28.29 28.29 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし