Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.56 26.56 26.56 26.56 16.2K
09:32 26.68 26.68 26.68 26.68 5.1K
09:35 26.71 26.72 26.71 26.72 2.9K
09:37 26.74 26.74 26.74 26.74 1.1K
09:39 26.78 26.78 26.78 26.78 0.1K
09:40 26.79 26.82 26.79 26.82 0.5K
09:41 26.81 26.81 26.81 26.81 0.3K
09:42 26.83 26.83 26.83 26.83 2.9K
09:43 26.85 26.85 26.85 26.85 1.6K
09:45 26.78 26.78 26.76 26.76 8.4K
09:47 26.82 26.82 26.82 26.82 2.0K
09:53 26.75 26.75 26.75 26.75 1.7K
09:54 26.75 26.75 26.75 26.75 1.1K
09:55 26.71 26.71 26.71 26.71 2.2K
09:56 26.71 26.72 26.71 26.71 1.1K
09:57 26.72 26.72 26.70 26.70 0.9K
09:58 26.69 26.69 26.68 26.68 0.6K
10:00 26.66 26.66 26.66 26.66 0.4K
10:01 26.69 26.69 26.69 26.69 1.3K
10:05 26.76 26.76 26.76 26.76 1.0K
10:06 26.77 26.78 26.77 26.78 2.7K
10:07 26.79 26.79 26.79 26.79 0.9K
10:08 26.74 26.77 26.74 26.77 4.8K
10:09 26.76 26.76 26.74 26.74 2.1K
10:12 26.75 26.79 26.75 26.79 3.3K
10:15 26.78 26.78 26.78 26.78 0.2K
10:17 26.76 26.79 26.76 26.79 4.4K
10:20 26.80 26.81 26.80 26.81 12.4K
10:21 26.83 26.83 26.83 26.83 16.9K
10:23 26.81 26.81 26.78 26.78 1.0K
10:25 26.84 26.84 26.84 26.84 0.6K
10:28 26.81 26.81 26.81 26.81 0.4K
10:30 26.79 26.79 26.77 26.78 2.3K
10:31 26.75 26.75 26.75 26.75 0.7K
10:32 26.74 26.74 26.74 26.74 1.0K
10:33 26.75 26.75 26.75 26.75 0.2K
10:35 26.76 26.76 26.76 26.76 0.9K
10:36 26.76 26.76 26.76 26.76 0.7K
10:38 26.78 26.78 26.78 26.78 0.2K
10:40 26.77 26.77 26.76 26.77 1.6K
10:41 26.76 26.76 26.76 26.76 0.7K
10:43 26.77 26.77 26.77 26.77 2.6K
10:44 26.78 26.78 26.78 26.78 0.1K
10:45 26.77 26.77 26.77 26.77 0.3K
10:48 26.78 26.78 26.78 26.78 0.3K
10:49 26.79 26.79 26.79 26.79 5.1K
10:50 26.78 26.78 26.75 26.75 9.1K
10:51 26.74 26.75 26.74 26.75 1.6K
10:53 26.73 26.73 26.72 26.72 0.4K
10:56 26.68 26.68 26.68 26.68 0.3K
10:57 26.69 26.69 26.69 26.69 1.4K
10:58 26.70 26.70 26.67 26.68 1.2K
11:00 26.69 26.69 26.69 26.69 1.3K
11:01 26.71 26.72 26.70 26.72 2.8K
11:02 26.71 26.71 26.71 26.70 1.1K
11:03 26.69 26.70 26.69 26.70 1.8K
11:05 26.69 26.69 26.69 26.69 1.4K
11:08 26.65 26.65 26.64 26.64 0.6K
11:09 26.64 26.64 26.64 26.64 0.4K
11:10 26.64 26.64 26.64 26.64 5.1K
11:11 26.63 26.65 26.63 26.65 12.1K
11:12 26.64 26.65 26.64 26.65 3.1K
11:13 26.64 26.65 26.64 26.65 3.0K
11:14 26.65 26.65 26.65 26.65 1.7K
11:15 26.63 26.63 26.63 26.63 0.4K
11:16 26.64 26.64 26.64 26.64 1.2K
11:17 26.63 26.63 26.62 26.62 1.3K
11:19 26.62 26.64 26.62 26.64 0.8K
11:20 26.62 26.62 26.62 26.62 3.7K
11:21 26.61 26.61 26.59 26.61 1.3K
11:22 26.60 26.60 26.60 26.60 0.3K
11:23 26.60 26.60 26.58 26.59 2.1K
11:24 26.58 26.58 26.58 26.58 6.2K
11:25 26.57 26.57 26.57 26.57 0.6K
11:26 26.56 26.56 26.55 26.55 2.1K
11:27 26.55 26.55 26.54 26.54 2.1K
11:28 26.55 26.55 26.53 26.53 1.9K
11:29 26.52 26.52 26.52 26.52 0.1K
11:30 26.52 26.52 26.52 26.52 0.5K
11:31 26.54 26.54 26.54 26.54 0.8K
11:32 26.54 26.55 26.54 26.55 2.1K
11:33 26.55 26.55 26.55 26.55 0.7K
11:34 26.53 26.53 26.52 26.52 1.4K
11:35 26.52 26.52 26.52 26.52 2.2K
11:36 26.53 26.56 26.53 26.56 5.4K
11:37 26.56 26.57 26.56 26.57 4.4K
11:38 26.57 26.58 26.57 26.58 1.0K
11:39 26.56 26.56 26.56 26.56 0.3K
11:40 26.57 26.57 26.57 26.57 0.8K
11:41 26.58 26.58 26.58 26.58 1.2K
11:42 26.59 26.59 26.59 26.59 6.3K
11:43 26.58 26.58 26.58 26.58 3.0K
11:44 26.58 26.58 26.56 26.56 9.6K
11:45 26.56 26.56 26.56 26.56 0.7K
11:46 26.54 26.56 26.54 26.56 6.3K
11:48 26.55 26.55 26.55 26.55 0.1K
11:49 26.55 26.55 26.54 26.54 2.8K
11:50 26.54 26.54 26.54 26.54 1.0K
11:52 26.56 26.57 26.56 26.57 2.3K
11:54 26.55 26.55 26.55 26.55 9.9K
11:57 26.54 26.54 26.52 26.52 1.0K
12:00 26.56 26.56 26.55 26.55 3.5K
12:01 26.53 26.53 26.53 26.53 0.9K
12:02 26.50 26.50 26.50 26.50 0.5K
12:03 26.50 26.50 26.50 26.50 1.0K
12:05 26.48 26.49 26.48 26.49 2.0K
12:08 26.50 26.50 26.49 26.49 3.2K
12:09 26.48 26.48 26.48 26.48 5.1K
12:10 26.49 26.49 26.49 26.49 0.3K
12:12 26.47 26.47 26.47 26.47 0.3K
12:15 26.50 26.51 26.50 26.51 10.3K
12:16 26.51 26.51 26.51 26.51 0.7K
12:17 26.52 26.52 26.52 26.52 0.4K
12:18 26.51 26.51 26.51 26.51 0.7K
12:20 26.51 26.51 26.50 26.50 1.5K
12:21 26.50 26.50 26.50 26.50 0.3K
12:22 26.48 26.48 26.47 26.47 2.8K
12:23 26.47 26.48 26.47 26.48 4.7K
12:24 26.48 26.49 26.48 26.49 1.8K
12:25 26.48 26.48 26.47 26.47 8.7K
12:28 26.44 26.44 26.44 26.44 0.1K
12:29 26.45 26.46 26.45 26.46 8.4K
12:30 26.45 26.47 26.45 26.47 12.2K
12:35 26.48 26.48 26.48 26.48 0.4K
12:37 26.47 26.47 26.46 26.46 9.7K
12:41 26.48 26.49 26.48 26.48 1.3K
12:43 26.47 26.47 26.47 26.47 1.0K
12:46 26.48 26.48 26.48 26.48 0.2K
12:47 26.50 26.50 26.50 26.50 1.1K
12:50 26.51 26.51 26.51 26.51 0.3K
12:51 26.49 26.49 26.49 26.49 1.1K
12:53 26.46 26.47 26.46 26.46 2.0K
12:54 26.48 26.48 26.48 26.48 0.4K
12:55 26.47 26.47 26.47 26.47 0.8K
12:56 26.46 26.46 26.45 26.45 29.4K
12:57 26.44 26.44 26.44 26.44 0.5K
12:58 26.44 26.44 26.44 26.44 1.1K
12:59 26.45 26.45 26.45 26.45 0.3K
13:00 26.46 26.46 26.46 26.46 10.6K
13:05 26.44 26.45 26.44 26.45 1.5K
13:07 26.43 26.43 26.43 26.43 1.7K
13:08 26.43 26.43 26.43 26.43 0.4K
13:09 26.43 26.43 26.42 26.42 5.9K
13:10 26.42 26.42 26.41 26.42 1.4K
13:11 26.40 26.40 26.40 26.40 0.2K
13:13 26.41 26.42 26.41 26.41 2.0K
13:15 26.40 26.41 26.40 26.41 5.4K
13:16 26.42 26.43 26.42 26.43 3.8K
13:17 26.42 26.42 26.41 26.41 1.3K
13:19 26.43 26.43 26.43 26.43 13.6K
13:23 26.41 26.42 26.41 26.42 2.0K
13:25 26.43 26.43 26.43 26.43 1.2K
13:26 26.45 26.45 26.45 26.45 6.7K
13:27 26.44 26.44 26.44 26.44 0.8K
13:28 26.43 26.43 26.41 26.41 7.6K
13:29 26.41 26.41 26.41 26.41 1.4K
13:30 26.40 26.40 26.40 26.40 0.9K
13:32 26.41 26.41 26.40 26.40 1.1K
13:34 26.42 26.42 26.42 26.42 0.2K
13:35 26.42 26.42 26.42 26.42 1.1K
13:36 26.42 26.42 26.42 26.42 5.6K
13:38 26.42 26.42 26.42 26.42 0.7K
13:39 26.44 26.44 26.44 26.44 4.5K
13:42 26.41 26.41 26.41 26.41 1.0K
13:43 26.40 26.40 26.40 26.40 0.2K
13:44 26.42 26.42 26.42 26.42 2.2K
13:46 26.42 26.42 26.42 26.42 4.2K
13:47 26.43 26.43 26.43 26.43 3.6K
13:48 26.43 26.43 26.43 26.43 1.0K
13:51 26.45 26.45 26.45 26.45 5.9K
13:52 26.44 26.44 26.44 26.44 0.7K
13:53 26.46 26.46 26.46 26.46 0.4K
13:54 26.45 26.46 26.45 26.46 1.0K
13:55 26.46 26.46 26.46 26.46 0.6K
13:56 26.46 26.46 26.45 26.45 2.3K
13:57 26.46 26.47 26.46 26.47 3.6K
13:58 26.47 26.48 26.47 26.48 4.2K
13:59 26.48 26.48 26.48 26.48 1.1K
14:02 26.49 26.49 26.49 26.49 8.9K
14:03 26.48 26.48 26.48 26.48 2.0K
14:04 26.47 26.47 26.47 26.47 1.2K
14:05 26.49 26.49 26.49 26.49 0.5K
14:07 26.49 26.49 26.49 26.49 1.3K
14:08 26.48 26.48 26.48 26.48 2.0K
14:10 26.49 26.49 26.48 26.48 1.3K
14:12 26.50 26.50 26.48 26.48 10.1K
14:13 26.48 26.48 26.48 26.48 1.7K
14:14 26.49 26.49 26.49 26.49 350.4K
14:16 26.49 26.49 26.48 26.48 0.5K
14:17 26.48 26.48 26.48 26.48 1.2K
14:18 26.48 26.48 26.48 26.48 22.8K
14:20 26.49 26.50 26.49 26.49 64.0K
14:21 26.50 26.50 26.50 26.50 4.2K
14:23 26.53 26.53 26.53 26.53 5.0K
14:24 26.52 26.54 26.52 26.54 0.5K
14:25 26.53 26.53 26.53 26.53 0.2K
14:27 26.54 26.55 26.54 26.55 13.8K
14:28 26.56 26.56 26.56 26.56 14.5K
14:29 26.55 26.55 26.55 26.55 0.9K
14:30 26.55 26.55 26.54 26.54 3.2K
14:31 26.54 26.54 26.54 26.54 3.9K
14:32 26.56 26.56 26.55 26.55 1.5K
14:36 26.54 26.55 26.54 26.55 6.6K
14:37 26.55 26.55 26.55 26.55 0.4K
14:40 26.55 26.55 26.55 26.55 3.2K
14:41 26.54 26.54 26.54 26.54 0.9K
14:45 26.55 26.55 26.55 26.55 3.3K
14:46 26.55 26.56 26.55 26.56 5.1K
14:47 26.57 26.57 26.56 26.56 4.0K
14:48 26.58 26.58 26.57 26.57 0.4K
14:49 26.58 26.58 26.58 26.58 0.9K
14:50 26.58 26.58 26.58 26.58 2.9K
14:52 26.56 26.58 26.56 26.58 10.1K
14:54 26.57 26.57 26.56 26.56 1.1K
14:55 26.56 26.56 26.56 26.56 1.0K
14:57 26.57 26.57 26.56 26.57 1.3K
15:00 26.58 26.59 26.58 26.58 12.3K
15:01 26.58 26.60 26.58 26.59 10.9K
15:02 26.61 26.61 26.59 26.61 5.4K
15:03 26.61 26.61 26.61 26.61 0.4K
15:05 26.60 26.60 26.58 26.58 1.1K
15:06 26.60 26.60 26.60 26.60 0.1K
15:07 26.61 26.61 26.61 26.61 1.2K
15:08 26.61 26.62 26.61 26.62 2.8K
15:09 26.62 26.62 26.62 26.62 1.6K
15:10 26.61 26.61 26.61 26.61 0.6K
15:11 26.60 26.61 26.60 26.61 0.6K
15:12 26.60 26.60 26.60 26.60 5.0K
15:13 26.59 26.59 26.59 26.59 3.9K
15:14 26.60 26.60 26.60 26.60 0.6K
15:15 26.60 26.60 26.60 26.60 5.6K
15:18 26.61 26.62 26.61 26.62 2.4K
15:19 26.62 26.62 26.61 26.61 9.6K
15:20 26.60 26.62 26.60 26.62 3.3K
15:21 26.63 26.63 26.62 26.62 2.6K
15:23 26.64 26.64 26.64 26.64 1.1K
15:24 26.65 26.65 26.65 26.65 1.5K
15:25 26.64 26.64 26.62 26.63 12.5K
15:26 26.63 26.64 26.63 26.64 1.5K
15:27 26.63 26.63 26.63 26.63 0.5K
15:28 26.62 26.63 26.62 26.63 16.7K
15:29 26.63 26.63 26.62 26.63 5.6K
15:30 26.63 26.63 26.62 26.62 5.9K
15:31 26.63 26.63 26.61 26.61 1.0K
15:32 26.60 26.61 26.60 26.61 2.2K
15:33 26.63 26.63 26.63 26.63 4.1K
15:34 26.62 26.62 26.62 26.62 1.1K
15:35 26.60 26.62 26.59 26.61 9.6K
15:37 26.59 26.61 26.59 26.61 9.6K
15:38 26.62 26.62 26.62 26.62 0.9K
15:42 26.62 26.64 26.62 26.64 3.4K
15:43 26.65 26.65 26.65 26.65 0.3K
15:44 26.65 26.65 26.65 26.65 1.6K
15:45 26.65 26.65 26.65 26.65 1.5K
15:46 26.66 26.66 26.66 26.66 0.7K
15:47 26.66 26.66 26.66 26.66 0.7K
15:48 26.66 26.66 26.66 26.66 1.8K
15:49 26.65 26.66 26.65 26.66 2.1K
15:50 26.66 26.68 26.66 26.68 3.4K
15:51 26.68 26.68 26.68 26.68 3.0K
15:52 26.67 26.70 26.67 26.70 4.9K
15:53 26.69 26.70 26.69 26.70 5.1K
15:54 26.70 26.70 26.70 26.70 1.1K
15:55 26.70 26.70 26.70 26.70 5.0K
15:56 26.71 26.71 26.71 26.71 5.0K
15:57 26.70 26.71 26.70 26.71 4.0K
15:58 26.71 26.71 26.69 26.70 14.0K
15:59 26.69 26.69 26.65 26.65 46.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし