Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.51 26.58 26.51 26.58 11.8K
09:31 26.44 26.44 26.44 26.44 1.4K
09:32 26.44 26.44 26.44 26.44 1.0K
09:33 26.38 26.38 26.38 26.38 0.7K
09:34 26.47 26.47 26.47 26.47 0.4K
09:36 26.50 26.53 26.50 26.53 2.4K
09:38 26.51 26.51 26.48 26.48 1.5K
09:39 26.49 26.49 26.49 26.49 2.7K
09:40 26.50 26.50 26.50 26.50 1.3K
09:41 26.47 26.47 26.47 26.47 0.5K
09:42 26.46 26.46 26.45 26.45 4.1K
09:43 26.48 26.48 26.48 26.48 9.8K
09:44 26.45 26.45 26.45 26.45 5.5K
09:46 26.44 26.44 26.44 26.44 1.5K
09:47 26.44 26.46 26.44 26.46 5.1K
09:48 26.47 26.47 26.46 26.46 0.3K
09:49 26.46 26.46 26.46 26.46 3.5K
09:50 26.49 26.49 26.49 26.49 1.6K
09:51 26.51 26.51 26.50 26.50 1.6K
09:52 26.44 26.44 26.44 26.44 1.2K
09:56 26.42 26.42 26.42 26.42 2.9K
09:58 26.38 26.38 26.38 26.38 0.4K
09:59 26.38 26.38 26.38 26.38 0.6K
10:02 26.46 26.46 26.46 26.46 0.5K
10:03 26.38 26.38 26.38 26.38 3.2K
10:04 26.41 26.44 26.41 26.44 2.1K
10:06 26.41 26.44 26.41 26.44 3.6K
10:07 26.44 26.45 26.44 26.45 1.8K
10:08 26.44 26.44 26.44 26.44 0.4K
10:09 26.48 26.48 26.48 26.48 2.2K
10:10 26.48 26.48 26.48 26.48 1.5K
10:11 26.48 26.48 26.48 26.48 0.2K
10:12 26.48 26.49 26.48 26.49 1.3K
10:14 26.47 26.47 26.47 26.47 1.5K
10:15 26.47 26.47 26.47 26.47 0.9K
10:16 26.46 26.46 26.46 26.46 0.9K
10:17 26.46 26.46 26.46 26.46 4.6K
10:20 26.46 26.46 26.46 26.46 1.1K
10:22 26.36 26.36 26.36 26.36 7.4K
10:25 26.41 26.41 26.41 26.41 2.6K
10:28 26.35 26.35 26.35 26.35 0.3K
10:30 26.36 26.36 26.35 26.35 4.1K
10:31 26.32 26.32 26.32 26.32 0.1K
10:32 26.35 26.35 26.35 26.35 3.9K
10:33 26.38 26.38 26.38 26.38 0.2K
10:34 26.40 26.40 26.40 26.40 0.5K
10:35 26.39 26.39 26.39 26.39 0.6K
10:36 26.38 26.38 26.38 26.38 0.4K
10:39 26.41 26.41 26.41 26.41 10.7K
10:43 26.45 26.45 26.45 26.45 1.7K
10:45 26.45 26.46 26.45 26.46 155.6K
10:46 26.47 26.47 26.45 26.45 1.1K
10:47 26.46 26.46 26.46 26.46 2.2K
10:48 26.46 26.46 26.46 26.46 2.6K
10:49 26.48 26.48 26.47 26.47 1.2K
10:50 26.47 26.47 26.47 26.47 6.6K
10:51 26.47 26.47 26.46 26.46 0.4K
10:53 26.48 26.49 26.48 26.49 2.7K
10:54 26.49 26.49 26.49 26.49 2.5K
10:55 26.49 26.49 26.49 26.49 12.2K
10:56 26.47 26.47 26.46 26.46 0.9K
10:58 26.47 26.47 26.47 26.47 3.9K
11:00 26.48 26.48 26.48 26.48 0.3K
11:01 26.49 26.49 26.49 26.49 0.2K
11:02 26.48 26.48 26.48 26.48 0.8K
11:03 26.50 26.50 26.50 26.50 0.3K
11:05 26.49 26.49 26.49 26.49 1.4K
11:06 26.50 26.50 26.50 26.50 0.6K
11:07 26.49 26.49 26.49 26.49 0.1K
11:08 26.49 26.49 26.49 26.49 2.8K
11:09 26.49 26.49 26.49 26.49 1.7K
11:11 26.50 26.50 26.50 26.50 3.9K
11:12 26.49 26.49 26.49 26.49 0.8K
11:16 26.49 26.49 26.47 26.47 2.4K
11:18 26.48 26.48 26.48 26.48 15.9K
11:19 26.48 26.48 26.48 26.48 1.7K
11:20 26.50 26.50 26.50 26.50 0.4K
11:21 26.50 26.50 26.50 26.50 0.5K
11:23 26.50 26.50 26.50 26.50 1.6K
11:25 26.49 26.49 26.48 26.48 3.8K
11:26 26.47 26.47 26.47 26.47 3.4K
11:28 26.46 26.46 26.46 26.46 5.1K
11:29 26.46 26.46 26.45 26.45 11.0K
11:31 26.47 26.47 26.47 26.47 0.2K
11:32 26.47 26.47 26.47 26.47 0.2K
11:33 26.45 26.45 26.45 26.45 5.2K
11:34 26.47 26.47 26.46 26.46 2.3K
11:35 26.47 26.47 26.47 26.47 1.1K
11:36 26.44 26.44 26.44 26.44 0.8K
11:37 26.45 26.45 26.45 26.45 10.9K
11:38 26.45 26.45 26.44 26.44 1.2K
11:39 26.44 26.46 26.44 26.46 9.1K
11:40 26.47 26.47 26.47 26.47 1.1K
11:41 26.47 26.47 26.47 26.47 7.6K
11:42 26.48 26.48 26.47 26.47 1.1K
11:43 26.46 26.46 26.45 26.45 10.3K
11:44 26.44 26.45 26.44 26.44 2.3K
11:46 26.45 26.45 26.45 26.45 0.8K
11:47 26.45 26.45 26.45 26.45 0.3K
11:50 26.47 26.47 26.47 26.47 3.0K
11:51 26.47 26.47 26.45 26.45 5.9K
11:52 26.46 26.46 26.46 26.46 0.3K
11:53 26.46 26.47 26.46 26.47 5.4K
11:54 26.47 26.48 26.47 26.48 0.5K
11:59 26.48 26.48 26.48 26.48 0.7K
12:01 26.49 26.50 26.49 26.50 1.4K
12:02 26.50 26.50 26.50 26.50 0.5K
12:03 26.50 26.50 26.50 26.50 1.2K
12:04 26.49 26.49 26.49 26.49 0.3K
12:06 26.52 26.52 26.51 26.51 0.3K
12:07 26.49 26.49 26.49 26.49 4.2K
12:08 26.50 26.50 26.50 26.50 0.3K
12:09 26.50 26.50 26.50 26.50 3.3K
12:11 26.51 26.51 26.51 26.51 0.4K
12:13 26.53 26.53 26.53 26.53 0.5K
12:14 26.53 26.53 26.52 26.52 1.8K
12:15 26.53 26.53 26.53 26.53 0.2K
12:16 26.53 26.53 26.53 26.53 0.8K
12:17 26.53 26.53 26.52 26.52 1.0K
12:18 26.52 26.53 26.52 26.53 8.4K
12:19 26.51 26.52 26.51 26.52 1.5K
12:20 26.52 26.52 26.51 26.51 0.5K
12:21 26.51 26.51 26.51 26.51 4.8K
12:22 26.52 26.53 26.52 26.53 2.6K
12:23 26.54 26.54 26.54 26.54 2.0K
12:24 26.54 26.54 26.54 26.54 6.0K
12:25 26.55 26.55 26.55 26.55 0.8K
12:26 26.54 26.54 26.54 26.54 0.3K
12:28 26.54 26.54 26.54 26.54 1.7K
12:29 26.54 26.54 26.52 26.52 10.7K
12:30 26.51 26.51 26.51 26.51 0.2K
12:32 26.52 26.53 26.52 26.53 1.0K
12:34 26.52 26.52 26.52 26.52 0.1K
12:35 26.54 26.54 26.54 26.54 1.2K
12:36 26.55 26.55 26.54 26.55 2.0K
12:37 26.53 26.53 26.53 26.53 0.2K
12:39 26.52 26.52 26.52 26.52 5.9K
12:41 26.53 26.53 26.53 26.53 4.2K
12:42 26.53 26.53 26.53 26.53 0.3K
12:43 26.52 26.54 26.52 26.55 2.6K
12:46 26.55 26.55 26.54 26.54 0.5K
12:47 26.52 26.52 26.50 26.50 6.0K
12:48 26.51 26.51 26.50 26.50 1.6K
12:49 26.51 26.51 26.51 26.51 1.2K
12:52 26.53 26.53 26.53 26.53 0.1K
12:53 26.53 26.54 26.53 26.54 1.3K
12:55 26.53 26.53 26.53 26.53 0.1K
12:56 26.53 26.53 26.53 26.53 0.6K
12:57 26.51 26.52 26.51 26.51 4.4K
12:58 26.51 26.51 26.51 26.51 0.2K
12:59 26.50 26.50 26.50 26.50 0.3K
13:00 26.51 26.52 26.51 26.52 4.2K
13:01 26.53 26.53 26.53 26.53 18.0K
13:02 26.54 26.55 26.54 26.54 1.9K
13:03 26.53 26.53 26.52 26.52 1.6K
13:04 26.54 26.54 26.54 26.54 0.6K
13:05 26.54 26.54 26.54 26.54 0.9K
13:06 26.55 26.56 26.55 26.56 7.8K
13:08 26.55 26.55 26.55 26.55 11.9K
13:10 26.54 26.54 26.54 26.54 1.0K
13:11 26.55 26.55 26.55 26.55 0.8K
13:13 26.55 26.55 26.55 26.55 5.1K
13:16 26.56 26.56 26.56 26.56 0.5K
13:17 26.57 26.57 26.57 26.57 6.1K
13:20 26.59 26.59 26.59 26.59 1.4K
13:21 26.58 26.58 26.57 26.57 4.1K
13:23 26.55 26.55 26.55 26.55 6.1K
13:24 26.57 26.58 26.57 26.58 0.5K
13:25 26.55 26.55 26.55 26.55 0.2K
13:26 26.56 26.56 26.56 26.56 2.4K
13:27 26.58 26.58 26.58 26.58 0.1K
13:28 26.59 26.60 26.59 26.60 2.0K
13:29 26.60 26.60 26.60 26.60 1.3K
13:31 26.59 26.59 26.59 26.59 0.7K
13:32 26.59 26.62 26.59 26.62 3.7K
13:33 26.62 26.63 26.62 26.63 11.5K
13:34 26.61 26.62 26.61 26.62 2.7K
13:35 26.62 26.62 26.60 26.60 28.6K
13:38 26.57 26.57 26.52 26.52 24.8K
13:39 26.55 26.55 26.51 26.51 1.2K
13:40 26.53 26.53 26.53 26.53 1.1K
13:41 26.54 26.54 26.54 26.54 8.5K
13:42 26.54 26.54 26.51 26.51 1.6K
13:43 26.52 26.52 26.52 26.52 3.6K
13:44 26.50 26.50 26.50 26.50 0.1K
13:45 26.49 26.49 26.49 26.49 0.9K
13:46 26.48 26.48 26.48 26.48 0.6K
13:48 26.47 26.47 26.47 26.47 0.2K
13:49 26.47 26.47 26.46 26.47 1.3K
13:50 26.46 26.46 26.46 26.46 1.0K
13:52 26.45 26.45 26.45 26.45 0.4K
13:54 26.42 26.42 26.41 26.41 7.3K
13:55 26.39 26.39 26.38 26.38 6.5K
13:56 26.33 26.33 26.33 26.33 0.5K
13:57 26.35 26.35 26.35 26.35 0.9K
13:58 26.36 26.37 26.36 26.37 13.7K
13:59 26.38 26.38 26.38 26.38 4.1K
14:00 26.39 26.39 26.38 26.38 2.1K
14:01 26.37 26.37 26.37 26.37 0.5K
14:02 26.41 26.41 26.41 26.41 0.9K
14:03 26.43 26.44 26.43 26.44 1.9K
14:04 26.45 26.45 26.45 26.45 0.4K
14:07 26.45 26.45 26.45 26.45 0.2K
14:08 26.44 26.44 26.44 26.44 0.3K
14:10 26.46 26.46 26.46 26.46 2.2K
14:12 26.44 26.44 26.44 26.44 1.5K
14:14 26.44 26.44 26.44 26.44 2.2K
14:15 26.44 26.44 26.43 26.44 13.1K
14:16 26.45 26.45 26.44 26.44 17.3K
14:17 26.44 26.44 26.44 26.44 1.3K
14:18 26.45 26.45 26.45 26.45 0.8K
14:19 26.44 26.44 26.44 26.44 0.7K
14:20 26.44 26.44 26.44 26.44 6.1K
14:21 26.46 26.46 26.44 26.46 13.4K
14:22 26.47 26.47 26.47 26.47 13.7K
14:24 26.47 26.48 26.47 26.48 1.6K
14:25 26.47 26.47 26.47 26.47 7.9K
14:26 26.47 26.47 26.47 26.47 15.5K
14:27 26.47 26.47 26.45 26.45 4.3K
14:28 26.45 26.48 26.45 26.48 2.6K
14:29 26.49 26.49 26.49 26.49 6.5K
14:30 26.49 26.49 26.49 26.49 0.9K
14:32 26.48 26.48 26.48 26.48 0.3K
14:33 26.48 26.48 26.48 26.48 3.3K
14:34 26.48 26.48 26.48 26.48 2.3K
14:35 26.50 26.50 26.50 26.50 0.9K
14:38 26.53 26.53 26.53 26.53 0.4K
14:39 26.52 26.53 26.52 26.53 3.7K
14:41 26.55 26.55 26.55 26.55 1.3K
14:43 26.55 26.55 26.55 26.55 2.7K
14:44 26.55 26.55 26.55 26.55 0.2K
14:45 26.55 26.55 26.55 26.55 1.3K
14:46 26.55 26.56 26.55 26.56 1.6K
14:47 26.56 26.56 26.55 26.55 12.1K
14:48 26.55 26.55 26.55 26.55 0.4K
14:50 26.54 26.54 26.54 26.54 0.6K
14:51 26.53 26.53 26.51 26.51 1.5K
14:52 26.50 26.51 26.50 26.50 5.7K
14:53 26.49 26.52 26.49 26.52 8.7K
14:54 26.53 26.53 26.53 26.53 1.9K
14:55 26.53 26.53 26.52 26.52 2.0K
14:56 26.52 26.52 26.51 26.51 7.0K
14:58 26.52 26.52 26.52 26.52 1.5K
14:59 26.53 26.53 26.52 26.52 1.1K
15:00 26.51 26.53 26.51 26.53 15.8K
15:01 26.52 26.53 26.52 26.53 2.0K
15:02 26.54 26.55 26.54 26.55 3.2K
15:04 26.54 26.55 26.54 26.55 1.8K
15:05 26.54 26.54 26.54 26.54 0.1K
15:06 26.54 26.54 26.54 26.54 0.2K
15:07 26.54 26.54 26.54 26.54 3.4K
15:08 26.53 26.53 26.53 26.53 3.0K
15:09 26.52 26.53 26.52 26.53 1.3K
15:10 26.53 26.53 26.53 26.53 0.3K
15:12 26.52 26.52 26.52 26.52 36.4K
15:13 26.51 26.51 26.51 26.51 1.4K
15:14 26.51 26.52 26.50 26.51 4.9K
15:15 26.51 26.51 26.51 26.51 0.1K
15:16 26.49 26.52 26.49 26.52 3.5K
15:17 26.52 26.53 26.52 26.53 7.6K
15:18 26.53 26.53 26.53 26.53 0.6K
15:19 26.51 26.51 26.51 26.51 0.2K
15:20 26.51 26.52 26.51 26.52 1.1K
15:21 26.54 26.55 26.54 26.55 6.3K
15:22 26.56 26.56 26.56 26.56 0.1K
15:23 26.56 26.56 26.56 26.56 2.5K
15:24 26.56 26.57 26.56 26.57 0.9K
15:27 26.57 26.57 26.57 26.57 0.3K
15:28 26.54 26.54 26.53 26.53 9.6K
15:29 26.54 26.54 26.53 26.54 2.8K
15:30 26.52 26.53 26.51 26.51 2.5K
15:31 26.53 26.54 26.53 26.53 2.7K
15:32 26.51 26.52 26.50 26.52 18.9K
15:33 26.53 26.53 26.53 26.53 8.8K
15:34 26.54 26.54 26.53 26.53 0.8K
15:35 26.49 26.53 26.49 26.53 19.2K
15:36 26.54 26.54 26.52 26.52 72.0K
15:37 26.51 26.53 26.51 26.53 5.2K
15:38 26.53 26.53 26.52 26.52 3.5K
15:39 26.52 26.52 26.51 26.51 11.1K
15:40 26.52 26.52 26.50 26.50 2.5K
15:41 26.51 26.51 26.49 26.50 9.2K
15:42 26.52 26.54 26.52 26.54 7.4K
15:43 26.54 26.54 26.54 26.54 3.1K
15:44 26.53 26.53 26.53 26.53 2.6K
15:45 26.52 26.53 26.52 26.52 3.4K
15:46 26.52 26.52 26.50 26.50 3.1K
15:47 26.50 26.52 26.50 26.51 4.4K
15:48 26.53 26.53 26.53 26.53 8.5K
15:49 26.53 26.53 26.53 26.53 2.9K
15:50 26.53 26.54 26.52 26.54 18.2K
15:51 26.55 26.55 26.52 26.52 3.1K
15:52 26.53 26.53 26.53 26.53 1.4K
15:53 26.54 26.55 26.54 26.55 2.9K
15:54 26.57 26.57 26.55 26.55 24.8K
15:55 26.55 26.55 26.54 26.55 7.8K
15:56 26.58 26.58 26.57 26.57 1.2K
15:57 26.57 26.59 26.57 26.59 3.5K
15:58 26.58 26.58 26.58 26.58 6.8K
15:59 26.59 26.59 26.56 26.56 42.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし