Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ アメリカ →
32.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.22 31.22 31.22 31.22 9.7K
09:31 31.20 31.20 31.20 31.20 0.1K
09:32 31.21 31.21 31.21 31.21 0.1K
09:33 31.20 31.20 31.19 31.19 0.3K
09:34 31.19 31.19 31.19 31.19 0.7K
09:35 31.21 31.21 31.21 31.21 1.7K
09:36 31.23 31.23 31.23 31.23 1.0K
09:37 31.22 31.22 31.22 31.22 0.2K
09:38 31.20 31.21 31.20 31.21 0.4K
09:39 31.21 31.21 31.19 31.19 0.5K
09:40 31.22 31.23 31.22 31.23 0.3K
09:42 31.21 31.21 31.20 31.20 2.2K
09:44 31.22 31.22 31.20 31.20 2.9K
09:46 31.23 31.23 31.22 31.22 0.9K
09:48 31.22 31.22 31.20 31.20 0.7K
09:49 31.20 31.20 31.20 31.20 1.5K
09:50 31.20 31.20 31.20 31.20 2.5K
09:51 31.20 31.20 31.19 31.19 2.8K
09:52 31.20 31.20 31.20 31.20 3.2K
09:53 31.19 31.19 31.19 31.19 1.5K
09:54 31.19 31.19 31.19 31.19 0.4K
09:55 31.19 31.19 31.19 31.19 1.0K
09:56 31.19 31.19 31.18 31.18 2.8K
09:57 31.16 31.16 31.16 31.16 3.4K
10:00 31.13 31.14 31.13 31.14 3.2K
10:01 31.14 31.14 31.13 31.13 1.9K
10:02 31.13 31.13 31.13 31.13 3.8K
10:03 31.14 31.14 31.13 31.13 1.8K
10:04 31.12 31.12 31.12 31.12 3.0K
10:05 31.11 31.11 31.09 31.09 2.8K
10:06 31.10 31.10 31.10 31.10 0.3K
10:07 31.11 31.11 31.10 31.11 1.3K
10:08 31.11 31.11 31.10 31.10 1.4K
10:09 31.09 31.10 31.09 31.10 1.1K
10:10 31.10 31.10 31.10 31.10 0.5K
10:11 31.12 31.12 31.11 31.11 0.5K
10:12 31.10 31.11 31.10 31.10 4.2K
10:13 31.09 31.09 31.09 31.09 1.2K
10:14 31.09 31.09 31.08 31.08 1.1K
10:15 31.09 31.09 31.07 31.07 5.2K
10:16 31.06 31.08 31.06 31.08 1.3K
10:17 31.06 31.06 31.06 31.06 0.3K
10:18 31.07 31.07 31.07 31.07 0.9K
10:19 31.07 31.07 31.07 31.07 0.2K
10:20 31.06 31.06 31.05 31.05 1.3K
10:21 31.05 31.05 31.05 31.05 1.2K
10:22 31.06 31.06 31.06 31.06 1.2K
10:23 31.06 31.06 31.05 31.05 0.8K
10:24 31.05 31.05 31.04 31.04 0.8K
10:25 31.04 31.04 31.04 31.04 1.1K
10:26 31.03 31.03 31.03 31.03 1.0K
10:27 31.04 31.04 31.04 31.04 3.4K
10:28 31.03 31.03 31.03 31.03 0.9K
10:29 31.03 31.03 31.03 31.03 1.4K
10:32 31.02 31.04 31.02 31.04 1.3K
10:33 31.04 31.04 31.04 31.04 1.6K
10:38 31.00 31.00 31.00 31.00 1.1K
10:39 30.99 31.00 30.99 31.00 1.3K
10:40 31.01 31.01 31.00 31.00 3.1K
10:41 31.01 31.01 31.00 31.00 5.4K
10:42 30.98 30.99 30.98 30.99 4.1K
10:43 30.98 30.98 30.97 30.98 3.1K
10:44 30.97 30.97 30.97 30.97 0.2K
10:45 30.97 30.97 30.97 30.97 2.1K
10:46 30.96 30.97 30.96 30.97 1.7K
10:51 30.96 30.96 30.96 30.96 1.8K
10:52 30.97 30.97 30.97 30.97 0.1K
10:53 30.98 30.98 30.98 30.98 0.2K
10:54 30.97 30.97 30.97 30.97 1.0K
10:56 30.96 30.96 30.96 30.96 1.0K
10:59 30.99 30.99 30.99 30.99 1.5K
11:00 30.98 30.98 30.98 30.98 0.6K
11:01 30.99 30.99 30.98 30.98 14.8K
11:02 30.99 31.00 30.99 31.00 6.8K
11:03 30.99 31.00 30.99 31.00 15.3K
11:04 30.99 31.00 30.99 31.00 11.5K
11:05 31.00 31.00 31.00 31.00 1.0K
11:07 31.00 31.00 31.00 31.00 10.4K
11:09 31.01 31.02 31.01 31.02 8.9K
11:10 31.01 31.01 31.01 31.00 10.4K
11:12 31.00 31.01 31.00 31.01 14.8K
11:13 31.01 31.01 31.00 31.00 18.2K
11:14 31.01 31.01 31.01 31.01 6.9K
11:16 31.01 31.01 31.01 31.01 0.1K
11:17 31.00 31.00 31.00 31.00 0.1K
11:18 31.00 31.00 31.00 31.00 3.5K
11:19 31.02 31.02 31.02 31.02 3.1K
11:20 31.01 31.01 31.01 31.01 13.3K
11:21 31.04 31.04 31.03 31.03 9.9K
11:22 31.05 31.05 31.04 31.05 15.4K
11:23 31.03 31.03 31.03 31.03 5.4K
11:24 31.02 31.04 31.02 31.04 5.8K
11:25 31.05 31.05 31.05 31.05 6.4K
11:26 31.04 31.05 31.04 31.05 16.6K
11:27 31.05 31.06 31.05 31.06 9.4K
11:28 31.05 31.05 31.05 31.05 3.1K
11:34 31.06 31.06 31.06 31.06 5.7K
11:35 31.06 31.06 31.06 31.06 8.6K
11:36 31.05 31.05 31.05 31.05 10.0K
11:38 31.06 31.06 31.06 31.06 1.6K
11:43 31.08 31.08 31.08 31.08 0.6K
11:46 31.07 31.07 31.07 31.07 1.4K
11:49 31.09 31.09 31.08 31.08 9.1K
11:52 31.07 31.07 31.07 31.07 2.0K
11:53 31.08 31.08 31.08 31.08 1.5K
11:54 31.07 31.07 31.07 31.07 0.2K
11:55 31.09 31.09 31.09 31.09 4.2K
12:05 31.10 31.10 31.10 31.10 0.3K
12:06 31.10 31.10 31.10 31.10 0.7K
12:08 31.12 31.12 31.12 31.12 0.1K
12:10 31.10 31.10 31.10 31.10 0.8K
12:11 31.12 31.12 31.12 31.12 0.6K
12:13 31.10 31.10 31.10 31.10 0.5K
12:16 31.11 31.11 31.11 31.11 0.5K
12:18 31.12 31.12 31.12 31.12 2.6K
12:21 31.12 31.12 31.12 31.12 1.9K
12:22 31.12 31.12 31.12 31.12 0.1K
12:24 31.13 31.13 31.11 31.11 2.8K
12:25 31.13 31.13 31.13 31.13 0.5K
12:28 31.14 31.14 31.14 31.14 26.0K
12:29 31.13 31.13 31.13 31.13 1.7K
12:30 31.14 31.16 31.14 31.14 7.3K
12:31 31.14 31.15 31.13 31.15 4.8K
12:33 31.15 31.15 31.15 31.15 0.5K
12:37 31.13 31.13 31.13 31.13 1.2K
12:41 31.11 31.11 31.11 31.11 1.2K
12:44 31.12 31.12 31.12 31.12 0.5K
12:45 31.10 31.10 31.10 31.10 2.4K
12:55 31.15 31.15 31.15 31.15 0.5K
12:59 31.14 31.14 31.14 31.14 1.3K
13:01 31.16 31.16 31.16 31.16 5.4K
13:03 31.15 31.15 31.15 31.15 4.1K
13:05 31.15 31.16 31.15 31.16 1.7K
13:06 31.15 31.15 31.15 31.15 0.3K
13:11 31.17 31.17 31.17 31.17 0.6K
13:12 31.16 31.16 31.15 31.15 2.4K
13:14 31.17 31.17 31.17 31.17 0.5K
13:17 31.17 31.18 31.17 31.18 3.1K
13:18 31.18 31.18 31.18 31.18 1.6K
13:19 31.19 31.19 31.19 31.19 0.5K
13:23 31.17 31.17 31.17 31.17 1.1K
13:24 31.17 31.17 31.17 31.17 0.8K
13:28 31.18 31.18 31.18 31.18 1.2K
13:30 31.18 31.18 31.18 31.18 2.9K
13:36 31.19 31.19 31.19 31.19 0.7K
13:37 31.20 31.20 31.20 31.20 0.4K
13:39 31.20 31.20 31.20 31.20 0.4K
13:40 31.21 31.21 31.21 31.21 4.6K
13:41 31.21 31.21 31.21 31.21 0.6K
13:43 31.21 31.21 31.21 31.21 0.4K
13:45 31.20 31.20 31.20 31.20 0.2K
13:47 31.20 31.20 31.20 31.20 0.3K
13:55 31.19 31.19 31.19 31.19 1.6K
13:58 31.17 31.17 31.17 31.17 0.5K
13:59 31.17 31.17 31.17 31.17 0.1K
14:00 31.17 31.17 31.17 31.17 0.4K
14:02 31.15 31.15 31.15 31.15 0.5K
14:03 31.16 31.16 31.16 31.16 0.3K
14:05 31.16 31.16 31.16 31.16 1.9K
14:06 31.15 31.15 31.15 31.15 1.7K
14:07 31.16 31.16 31.16 31.16 0.2K
14:08 31.16 31.17 31.16 31.17 3.2K
14:09 31.16 31.16 31.16 31.16 10.8K
14:11 31.14 31.14 31.14 31.14 0.8K
14:15 31.12 31.12 31.11 31.12 7.1K
14:16 31.11 31.12 31.11 31.12 46.8K
14:21 31.11 31.11 31.11 31.11 0.7K
14:23 31.12 31.12 31.12 31.12 2.5K
14:25 31.12 31.12 31.12 31.12 0.6K
14:26 31.12 31.12 31.12 31.12 0.2K
14:27 31.11 31.11 31.11 31.11 0.6K
14:28 31.12 31.12 31.12 31.12 0.6K
14:31 31.11 31.11 31.11 31.11 0.3K
14:32 31.13 31.13 31.13 31.13 0.2K
14:33 31.13 31.13 31.13 31.13 0.6K
14:36 31.13 31.13 31.13 31.13 5.2K
14:38 31.14 31.14 31.14 31.14 0.4K
14:40 31.14 31.14 31.14 31.14 2.3K
14:41 31.13 31.14 31.13 31.14 6.2K
14:42 31.14 31.15 31.14 31.15 2.1K
14:44 31.14 31.14 31.14 31.14 2.0K
14:45 31.15 31.15 31.15 31.15 3.5K
14:48 31.15 31.15 31.15 31.15 0.8K
14:50 31.14 31.14 31.14 31.14 1.2K
14:51 31.14 31.15 31.14 31.15 1.0K
14:53 31.13 31.14 31.12 31.14 1.1K
14:55 31.13 31.14 31.13 31.14 8.5K
14:56 31.13 31.14 31.12 31.14 6.6K
14:57 31.13 31.14 31.13 31.14 0.8K
14:58 31.15 31.15 31.15 31.15 1.8K
15:00 31.16 31.16 31.16 31.16 1.3K
15:01 31.15 31.17 31.15 31.17 2.5K
15:02 31.16 31.16 31.16 31.16 0.4K
15:03 31.17 31.18 31.17 31.18 2.9K
15:04 31.18 31.18 31.18 31.18 2.3K
15:06 31.19 31.19 31.19 31.19 0.4K
15:08 31.18 31.18 31.18 31.18 0.5K
15:12 31.18 31.18 31.18 31.18 1.4K
15:14 31.20 31.20 31.20 31.20 0.4K
15:15 31.18 31.18 31.18 31.18 0.5K
15:16 31.17 31.17 31.17 31.17 0.8K
15:18 31.18 31.18 31.18 31.18 2.0K
15:21 31.19 31.19 31.19 31.19 7.9K
15:22 31.19 31.19 31.18 31.18 2.2K
15:25 31.20 31.20 31.18 31.18 0.7K
15:26 31.18 31.18 31.18 31.18 1.3K
15:27 31.19 31.19 31.19 31.19 1.7K
15:29 31.18 31.18 31.18 31.18 2.1K
15:32 31.19 31.19 31.18 31.18 5.5K
15:33 31.18 31.18 31.18 31.18 4.5K
15:36 31.19 31.19 31.19 31.19 2.4K
15:37 31.18 31.18 31.18 31.18 23.7K
15:38 31.18 31.18 31.18 31.18 0.8K
15:39 31.18 31.19 31.18 31.18 4.4K
15:42 31.16 31.16 31.16 31.16 1.0K
15:43 31.17 31.17 31.17 31.17 0.2K
15:44 31.17 31.17 31.17 31.17 3.2K
15:45 31.17 31.17 31.17 31.17 2.4K
15:46 31.16 31.16 31.16 31.16 2.4K
15:48 31.17 31.17 31.17 31.17 1.9K
15:51 31.18 31.18 31.18 31.18 0.8K
15:55 31.17 31.17 31.17 31.17 3.6K
15:56 31.18 31.18 31.18 31.18 2.7K
15:57 31.17 31.17 31.17 31.17 1.9K
15:59 31.16 31.17 31.16 31.17 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし