1,255.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 771.00 | 786.00 | 771.00 | 786.00 | 1.0K |
| 09:05 | 785.00 | 785.00 | 775.00 | 775.00 | 1.3K |
| 09:10 | 775.00 | 775.00 | 770.00 | 770.00 | 0.7K |
| 09:15 | 763.00 | 763.00 | 752.00 | 752.00 | 0.4K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:30 | 764.00 | 767.00 | 764.00 | 767.00 | 0.8K |
| 09:35 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:05 | 759.00 | 759.00 | 750.00 | 750.00 | 1.2K |
| 10:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:15 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 11:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 12:40 | 750.00 | 756.00 | 745.00 | 756.00 | 1.4K |
| 12:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:05 | 750.00 | 753.00 | 750.00 | 753.00 | 1.3K |
| 13:10 | 752.00 | 758.00 | 752.00 | 758.00 | 0.2K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 14:55 | 751.00 | 751.00 | 750.00 | 750.00 | 2.1K |
| 15:05 | 749.00 | 749.00 | 747.00 | 747.00 | 0.4K |
| 15:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |