Digital Grid Corp (350A)

350A
🏛️ 日本 →
5,340.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,120.00 12,120.00 11,790.00 11,800.00 23.1K
09:05 11,870.00 11,940.00 11,840.00 11,910.00 4.9K
09:10 11,900.00 11,900.00 11,810.00 11,860.00 3.5K
09:15 11,860.00 11,880.00 11,860.00 11,870.00 1.2K
09:20 11,880.00 11,920.00 11,870.00 11,870.00 3.1K
09:25 11,870.00 11,870.00 11,750.00 11,770.00 10.7K
09:30 11,810.00 11,820.00 11,790.00 11,810.00 2.5K
09:35 11,830.00 11,830.00 11,800.00 11,800.00 2.4K
09:40 11,800.00 11,800.00 11,720.00 11,720.00 3.2K
09:45 11,710.00 11,710.00 11,650.00 11,680.00 10.7K
09:50 11,660.00 11,730.00 11,650.00 11,730.00 1.5K
09:55 11,720.00 11,730.00 11,710.00 11,720.00 1.6K
10:00 11,720.00 11,730.00 11,720.00 11,730.00 0.6K
10:05 11,730.00 11,730.00 11,700.00 11,710.00 0.9K
10:10 11,720.00 11,730.00 11,680.00 11,690.00 2.3K
10:15 11,680.00 11,690.00 11,660.00 11,670.00 1.7K
10:20 11,700.00 11,700.00 11,660.00 11,660.00 1.1K
10:25 11,660.00 11,660.00 11,620.00 11,630.00 2.6K
10:30 11,630.00 11,700.00 11,620.00 11,690.00 3.2K
10:35 11,730.00 11,730.00 11,680.00 11,680.00 2.5K
10:40 11,680.00 11,680.00 11,620.00 11,620.00 1.6K
10:45 11,630.00 11,630.00 11,610.00 11,610.00 1.2K
10:50 11,620.00 11,650.00 11,620.00 11,630.00 0.5K
10:55 11,630.00 11,660.00 11,620.00 11,660.00 1.0K
11:00 11,650.00 11,660.00 11,650.00 11,660.00 1.4K
11:05 11,680.00 11,710.00 11,670.00 11,710.00 2.2K
11:10 11,700.00 11,700.00 11,670.00 11,670.00 0.5K
11:15 11,670.00 11,680.00 11,670.00 11,680.00 0.5K
11:20 11,660.00 11,660.00 11,620.00 11,620.00 1.6K
11:25 11,620.00 11,640.00 11,620.00 11,630.00 0.6K
11:30 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
12:30 11,580.00 11,630.00 11,580.00 11,580.00 9.5K
12:35 11,600.00 11,620.00 11,590.00 11,600.00 2.1K
12:40 11,590.00 11,630.00 11,580.00 11,630.00 1.7K
12:45 11,630.00 11,630.00 11,630.00 11,630.00 0.4K
12:50 11,630.00 11,650.00 11,630.00 11,640.00 0.7K
12:55 11,640.00 11,640.00 11,610.00 11,610.00 0.4K
13:00 11,650.00 11,650.00 11,640.00 11,650.00 1.4K
13:05 11,650.00 11,670.00 11,650.00 11,670.00 0.2K
13:10 11,650.00 11,670.00 11,610.00 11,610.00 2.1K
13:15 11,590.00 11,620.00 11,570.00 11,620.00 2.8K
13:20 11,620.00 11,640.00 11,620.00 11,640.00 1.0K
13:25 11,650.00 11,650.00 11,640.00 11,650.00 1.2K
13:30 11,650.00 11,650.00 11,640.00 11,640.00 0.6K
13:35 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
13:40 11,660.00 11,680.00 11,660.00 11,670.00 1.4K
13:45 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:50 11,670.00 11,670.00 11,660.00 11,660.00 0.3K
13:55 11,650.00 11,650.00 11,640.00 11,640.00 0.6K
14:00 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
14:05 11,680.00 11,680.00 11,650.00 11,660.00 0.5K
14:10 11,650.00 11,650.00 11,620.00 11,620.00 1.1K
14:15 11,610.00 11,610.00 11,570.00 11,590.00 3.2K
14:20 11,600.00 11,640.00 11,600.00 11,620.00 2.3K
14:25 11,610.00 11,620.00 11,610.00 11,620.00 0.3K
14:30 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
14:35 11,640.00 11,640.00 11,620.00 11,630.00 0.7K
14:40 11,620.00 11,620.00 11,620.00 11,620.00 0.6K
14:45 11,610.00 11,610.00 11,550.00 11,550.00 3.3K
14:50 11,550.00 11,550.00 11,480.00 11,520.00 8.1K
14:55 11,530.00 11,530.00 11,500.00 11,500.00 1.9K
15:00 11,500.00 11,500.00 11,480.00 11,490.00 0.9K
15:05 11,500.00 11,510.00 11,490.00 11,500.00 1.4K
15:10 11,500.00 11,500.00 11,420.00 11,420.00 7.0K
15:15 11,430.00 11,500.00 11,430.00 11,480.00 4.9K
15:20 11,500.00 11,520.00 11,500.00 11,510.00 1.4K
15:30 11,500.00 11,500.00 11,500.00 11,500.00 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし