Digital Grid Corp (350A)

350A
🏛️ 日本 →
5,340.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,010.00 12,120.00 11,910.00 11,980.00 11.0K
09:05 11,950.00 11,950.00 11,840.00 11,880.00 3.4K
09:10 11,880.00 11,900.00 11,820.00 11,900.00 4.8K
09:15 11,930.00 12,020.00 11,930.00 12,020.00 3.9K
09:20 11,980.00 12,020.00 11,980.00 12,020.00 2.2K
09:25 12,020.00 12,030.00 11,960.00 11,960.00 1.5K
09:30 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
09:35 11,930.00 11,930.00 11,860.00 11,860.00 2.1K
09:40 11,870.00 11,890.00 11,820.00 11,820.00 4.6K
09:45 11,810.00 11,810.00 11,720.00 11,750.00 8.4K
09:50 11,760.00 11,770.00 11,720.00 11,720.00 2.1K
09:55 11,780.00 11,820.00 11,770.00 11,800.00 2.5K
10:00 11,810.00 11,870.00 11,810.00 11,860.00 2.0K
10:05 11,860.00 11,920.00 11,850.00 11,910.00 4.3K
10:10 11,900.00 11,900.00 11,860.00 11,890.00 1.2K
10:15 11,870.00 11,870.00 11,810.00 11,810.00 2.9K
10:20 11,820.00 11,860.00 11,820.00 11,860.00 0.6K
10:25 11,850.00 11,970.00 11,840.00 11,920.00 5.3K
10:30 11,940.00 11,950.00 11,900.00 11,900.00 0.9K
10:35 11,940.00 11,950.00 11,920.00 11,920.00 2.4K
10:45 11,920.00 11,980.00 11,920.00 11,950.00 2.3K
10:50 11,930.00 11,950.00 11,930.00 11,950.00 1.1K
10:55 11,970.00 11,970.00 11,930.00 11,930.00 0.8K
11:00 11,930.00 11,940.00 11,900.00 11,900.00 1.3K
11:05 11,900.00 11,910.00 11,900.00 11,910.00 0.3K
11:10 11,940.00 11,940.00 11,920.00 11,920.00 0.2K
11:15 11,910.00 11,910.00 11,840.00 11,860.00 4.6K
11:20 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:25 11,850.00 11,870.00 11,850.00 11,860.00 0.4K
12:30 11,900.00 11,900.00 11,830.00 11,830.00 2.6K
12:35 11,830.00 11,860.00 11,830.00 11,850.00 0.3K
12:40 11,860.00 11,880.00 11,860.00 11,880.00 0.9K
12:45 11,820.00 11,820.00 11,820.00 11,820.00 0.8K
12:50 11,880.00 11,900.00 11,880.00 11,900.00 1.6K
12:55 11,910.00 11,930.00 11,910.00 11,920.00 1.7K
13:00 11,910.00 11,930.00 11,900.00 11,930.00 0.7K
13:05 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:10 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
13:15 11,860.00 11,880.00 11,860.00 11,880.00 0.7K
13:20 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
13:25 11,900.00 11,910.00 11,890.00 11,900.00 0.8K
13:30 11,880.00 11,890.00 11,880.00 11,880.00 0.5K
13:35 11,900.00 11,930.00 11,900.00 11,910.00 1.5K
13:40 11,910.00 11,950.00 11,910.00 11,950.00 1.0K
13:45 11,980.00 12,010.00 11,960.00 11,990.00 3.3K
13:50 12,010.00 12,030.00 12,010.00 12,030.00 1.9K
13:55 12,020.00 12,030.00 12,010.00 12,030.00 1.7K
14:00 12,020.00 12,050.00 12,020.00 12,050.00 3.0K
14:05 12,040.00 12,040.00 11,990.00 11,990.00 1.6K
14:10 11,990.00 11,990.00 11,980.00 11,990.00 0.4K
14:15 12,010.00 12,030.00 12,010.00 12,030.00 0.7K
14:20 12,030.00 12,100.00 12,030.00 12,100.00 3.6K
14:25 12,080.00 12,080.00 12,080.00 12,080.00 0.7K
14:30 12,080.00 12,080.00 12,070.00 12,070.00 0.2K
14:35 12,060.00 12,060.00 12,050.00 12,050.00 0.4K
14:40 12,050.00 12,050.00 12,010.00 12,010.00 1.2K
14:45 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
14:50 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
14:55 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
15:00 12,040.00 12,040.00 12,020.00 12,020.00 0.7K
15:05 12,050.00 12,050.00 12,030.00 12,030.00 1.4K
15:10 12,010.00 12,020.00 12,000.00 12,000.00 0.6K
15:15 11,990.00 12,030.00 11,990.00 12,030.00 0.9K
15:20 12,050.00 12,050.00 12,020.00 12,050.00 0.8K
15:30 12,100.00 12,100.00 12,100.00 12,100.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし