0.38
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:35 | 0.41 | 0.41 | 0.41 | 0.41 | 21.0K |
09:40 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |
09:55 | 0.40 | 0.40 | 0.40 | 0.40 | 10.0K |
10:10 | 0.41 | 0.41 | 0.41 | 0.41 | 10.0K |
10:40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.0K |
10:50 | 0.41 | 0.41 | 0.41 | 0.41 | 20.0K |
11:10 | 0.40 | 0.40 | 0.40 | 0.40 | 5.0K |
11:25 | 0.41 | 0.41 | 0.41 | 0.41 | 20.0K |
13:15 | 0.40 | 0.40 | 0.40 | 0.40 | 15.0K |
13:35 | 0.40 | 0.40 | 0.39 | 0.40 | 491.0K |
14:10 | 0.39 | 0.39 | 0.39 | 0.39 | 340.0K |
14:40 | 0.38 | 0.39 | 0.38 | 0.39 | 45.0K |
14:55 | 0.39 | 0.39 | 0.39 | 0.39 | 5.0K |
15:00 | 0.39 | 0.39 | 0.39 | 0.39 | 10.0K |
15:05 | 0.39 | 0.39 | 0.39 | 0.39 | 5.0K |
15:10 | 0.39 | 0.40 | 0.39 | 0.40 | 485.0K |
15:45 | 0.40 | 0.40 | 0.40 | 0.40 | 25.0K |
15:50 | 0.40 | 0.40 | 0.40 | 0.40 | 20.0K |
15:55 | 0.39 | 0.40 | 0.39 | 0.40 | 405.0K |