3.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.39 | 3.32 | 3.34 | 919.0K |
| 09:35 | 3.33 | 3.33 | 3.29 | 3.29 | 181.0K |
| 09:40 | 3.28 | 3.28 | 3.27 | 3.27 | 237.0K |
| 09:45 | 3.26 | 3.30 | 3.26 | 3.27 | 479.0K |
| 09:50 | 3.26 | 3.26 | 3.25 | 3.25 | 295.0K |
| 09:55 | 3.24 | 3.24 | 3.22 | 3.23 | 528.0K |
| 10:00 | 3.22 | 3.23 | 3.20 | 3.23 | 324.0K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.22 | 45.0K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.21 | 489.0K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 426.0K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.20 | 135.0K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.22 | 272.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 34.0K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.22 | 20.0K |
| 10:55 | 3.21 | 3.21 | 3.19 | 3.20 | 169.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 93.0K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.23 | 108.0K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 69.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 223.0K |
| 11:30 | 3.20 | 3.21 | 3.19 | 3.21 | 100.0K |
| 11:35 | 3.20 | 3.21 | 3.20 | 3.20 | 152.0K |
| 11:40 | 3.18 | 3.20 | 3.18 | 3.20 | 235.0K |
| 11:55 | 3.19 | 3.22 | 3.19 | 3.22 | 54.0K |
| 13:00 | 3.19 | 3.21 | 3.18 | 3.19 | 201.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 60.0K |
| 13:10 | 3.18 | 3.20 | 3.18 | 3.20 | 40.0K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 136.0K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 31.0K |
| 13:25 | 3.21 | 3.21 | 3.19 | 3.21 | 129.0K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 169.0K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.19 | 224.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 72.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 58.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 61.0K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 99.0K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.21 | 122.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 74.0K |
| 14:35 | 3.21 | 3.23 | 3.21 | 3.23 | 87.0K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 97.0K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 107.0K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.23 | 180.0K |
| 15:10 | 3.24 | 3.24 | 3.23 | 3.23 | 368.0K |
| 15:15 | 3.22 | 3.23 | 3.22 | 3.23 | 36.0K |
| 15:20 | 3.24 | 3.24 | 3.23 | 3.23 | 200.0K |
| 15:25 | 3.22 | 3.24 | 3.22 | 3.24 | 135.0K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 154.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 29.0K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.24 | 160.0K |
| 15:50 | 3.25 | 3.25 | 3.22 | 3.22 | 780.0K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.22 | 274.0K |