3.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.38 | 3.32 | 3.36 | 1,054.0K |
| 09:35 | 3.35 | 3.36 | 3.33 | 3.34 | 849.0K |
| 09:40 | 3.35 | 3.35 | 3.34 | 3.34 | 247.0K |
| 09:45 | 3.36 | 3.38 | 3.36 | 3.38 | 1,884.0K |
| 09:50 | 3.37 | 3.37 | 3.35 | 3.36 | 412.0K |
| 09:55 | 3.35 | 3.42 | 3.35 | 3.37 | 5,026.0K |
| 10:00 | 3.36 | 3.36 | 3.34 | 3.36 | 157.9K |
| 10:05 | 3.35 | 3.36 | 3.35 | 3.35 | 367.0K |
| 10:10 | 3.34 | 3.36 | 3.34 | 3.35 | 246.0K |
| 10:15 | 3.36 | 3.37 | 3.35 | 3.37 | 1,319.0K |
| 10:20 | 3.36 | 3.37 | 3.36 | 3.36 | 446.0K |
| 10:30 | 3.36 | 3.36 | 3.34 | 3.34 | 451.0K |
| 10:40 | 3.35 | 3.35 | 3.34 | 3.34 | 157.0K |
| 10:45 | 3.33 | 3.34 | 3.33 | 3.34 | 69.0K |
| 10:50 | 3.33 | 3.34 | 3.33 | 3.33 | 157.0K |
| 10:55 | 3.32 | 3.32 | 3.31 | 3.31 | 288.0K |
| 11:00 | 3.30 | 3.32 | 3.30 | 3.30 | 163.0K |
| 11:05 | 3.29 | 3.30 | 3.29 | 3.30 | 222.0K |
| 11:10 | 3.29 | 3.29 | 3.29 | 3.29 | 172.0K |
| 11:15 | 3.30 | 3.30 | 3.29 | 3.29 | 39.0K |
| 11:20 | 3.28 | 3.29 | 3.28 | 3.28 | 245.0K |
| 11:25 | 3.29 | 3.30 | 3.28 | 3.30 | 132.0K |
| 11:30 | 3.31 | 3.32 | 3.30 | 3.30 | 91.0K |
| 11:35 | 3.31 | 3.31 | 3.31 | 3.31 | 31.0K |
| 11:45 | 3.32 | 3.32 | 3.31 | 3.32 | 133.0K |
| 11:50 | 3.33 | 3.33 | 3.33 | 3.33 | 61.0K |
| 13:00 | 3.32 | 3.36 | 3.32 | 3.35 | 476.0K |
| 13:05 | 3.36 | 3.36 | 3.35 | 3.36 | 213.0K |
| 13:10 | 3.37 | 3.37 | 3.36 | 3.37 | 249.0K |
| 13:15 | 3.36 | 3.37 | 3.35 | 3.35 | 252.0K |
| 13:20 | 3.34 | 3.34 | 3.31 | 3.33 | 356.0K |
| 13:25 | 3.32 | 3.32 | 3.31 | 3.31 | 83.0K |
| 13:30 | 3.32 | 3.33 | 3.30 | 3.30 | 206.0K |
| 13:35 | 3.31 | 3.32 | 3.30 | 3.30 | 130.0K |
| 13:40 | 3.31 | 3.31 | 3.31 | 3.31 | 14.0K |
| 13:45 | 3.30 | 3.31 | 3.30 | 3.30 | 159.0K |
| 13:50 | 3.31 | 3.31 | 3.30 | 3.31 | 118.0K |
| 13:55 | 3.30 | 3.31 | 3.30 | 3.30 | 272.0K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 213.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 379.0K |
| 14:10 | 3.27 | 3.28 | 3.27 | 3.28 | 204.0K |
| 14:15 | 3.29 | 3.29 | 3.29 | 3.29 | 39.0K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 14:25 | 3.29 | 3.29 | 3.28 | 3.28 | 119.0K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 6.0K |
| 14:35 | 3.28 | 3.29 | 3.26 | 3.27 | 173.0K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.25 | 264.0K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 8.0K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 132.0K |
| 14:55 | 3.29 | 3.30 | 3.29 | 3.29 | 364.0K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 75.0K |
| 15:20 | 3.29 | 3.30 | 3.29 | 3.30 | 169.0K |
| 15:25 | 3.31 | 3.31 | 3.30 | 3.30 | 20.0K |
| 15:30 | 3.31 | 3.38 | 3.31 | 3.38 | 4,184.0K |
| 15:35 | 3.39 | 3.40 | 3.36 | 3.36 | 1,102.0K |
| 15:40 | 3.37 | 3.37 | 3.36 | 3.37 | 195.0K |
| 15:45 | 3.38 | 3.38 | 3.36 | 3.38 | 327.0K |
| 15:50 | 3.38 | 3.38 | 3.37 | 3.37 | 487.0K |
| 15:55 | 3.36 | 3.38 | 3.36 | 3.38 | 887.0K |