24.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 24.65 | 24.70 | 188.8K |
| 09:35 | 24.65 | 25.00 | 24.65 | 24.75 | 278.8K |
| 09:40 | 24.85 | 24.90 | 24.75 | 24.80 | 109.4K |
| 09:45 | 24.80 | 24.90 | 24.80 | 24.85 | 73.7K |
| 09:50 | 24.80 | 24.85 | 24.75 | 24.85 | 64.8K |
| 09:55 | 24.90 | 25.45 | 24.90 | 25.45 | 716.1K |
| 10:00 | 25.45 | 25.45 | 25.25 | 25.30 | 338.6K |
| 10:05 | 25.30 | 25.30 | 25.20 | 25.25 | 149.2K |
| 10:10 | 25.25 | 25.30 | 25.25 | 25.30 | 101.0K |
| 10:15 | 25.30 | 25.35 | 25.30 | 25.35 | 28.4K |
| 10:20 | 25.35 | 25.40 | 25.30 | 25.40 | 80.6K |
| 10:25 | 25.40 | 25.50 | 25.35 | 25.35 | 269.4K |
| 10:30 | 25.35 | 25.45 | 25.35 | 25.40 | 46.9K |
| 10:35 | 25.45 | 25.45 | 25.40 | 25.40 | 41.7K |
| 10:40 | 25.40 | 25.40 | 25.35 | 25.35 | 60.4K |
| 10:45 | 25.35 | 25.35 | 25.25 | 25.25 | 149.8K |
| 10:50 | 25.25 | 25.30 | 25.25 | 25.30 | 11.9K |
| 10:55 | 25.30 | 25.40 | 25.30 | 25.40 | 51.9K |
| 11:00 | 25.35 | 25.35 | 25.30 | 25.35 | 31.1K |
| 11:05 | 25.30 | 25.30 | 25.30 | 25.30 | 33.4K |
| 11:10 | 25.30 | 25.45 | 25.30 | 25.45 | 32.1K |
| 11:15 | 25.45 | 25.45 | 25.30 | 25.30 | 35.1K |
| 11:20 | 25.30 | 25.40 | 25.30 | 25.40 | 20.7K |
| 11:25 | 25.35 | 25.40 | 25.25 | 25.40 | 165.3K |
| 11:30 | 25.40 | 25.40 | 25.30 | 25.35 | 8.2K |
| 11:35 | 25.35 | 25.35 | 25.35 | 25.35 | 17.4K |
| 11:40 | 25.35 | 25.35 | 25.25 | 25.25 | 25.4K |
| 11:45 | 25.25 | 25.30 | 25.25 | 25.25 | 67.8K |
| 11:50 | 25.30 | 25.35 | 25.30 | 25.35 | 9.5K |
| 11:55 | 25.30 | 25.30 | 25.20 | 25.20 | 40.1K |
| 13:00 | 25.25 | 25.25 | 25.15 | 25.15 | 46.7K |
| 13:05 | 25.15 | 25.15 | 25.15 | 25.15 | 41.7K |
| 13:10 | 25.20 | 25.25 | 25.20 | 25.25 | 16.5K |
| 13:15 | 25.15 | 25.15 | 25.10 | 25.15 | 105.9K |
| 13:20 | 25.15 | 25.15 | 25.10 | 25.15 | 108.5K |
| 13:25 | 25.20 | 25.25 | 25.20 | 25.25 | 21.8K |
| 13:30 | 25.15 | 25.15 | 25.10 | 25.10 | 38.1K |
| 13:35 | 25.15 | 25.15 | 25.10 | 25.10 | 29.5K |
| 13:40 | 25.15 | 25.15 | 25.15 | 25.15 | 18.7K |
| 13:45 | 25.20 | 25.20 | 25.15 | 25.15 | 8.5K |
| 13:50 | 25.15 | 25.20 | 25.10 | 25.20 | 143.7K |
| 13:55 | 25.10 | 25.15 | 25.10 | 25.15 | 64.9K |
| 14:00 | 25.15 | 25.15 | 25.10 | 25.15 | 4.7K |
| 14:05 | 25.10 | 25.15 | 25.10 | 25.15 | 10.8K |
| 14:10 | 25.15 | 25.20 | 25.15 | 25.15 | 26.9K |
| 14:15 | 25.15 | 25.35 | 25.15 | 25.25 | 120.7K |
| 14:20 | 25.30 | 25.45 | 25.25 | 25.45 | 242.6K |
| 14:25 | 25.45 | 25.45 | 25.40 | 25.45 | 198.9K |
| 14:30 | 25.45 | 25.45 | 25.40 | 25.40 | 89.6K |
| 14:35 | 25.45 | 25.45 | 25.35 | 25.35 | 96.0K |
| 14:40 | 25.35 | 25.40 | 25.35 | 25.40 | 75.8K |
| 14:50 | 25.35 | 25.35 | 25.35 | 25.35 | 522.8K |
| 14:55 | 25.35 | 25.35 | 25.35 | 25.35 | 10.0K |