24.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 18.40 | 18.40 | 18.30 | 18.40 | 114.9K |
| 09:35 | 18.42 | 18.74 | 18.42 | 18.70 | 97.9K |
| 09:40 | 18.70 | 18.70 | 18.58 | 18.70 | 43.2K |
| 09:45 | 18.76 | 19.14 | 18.76 | 19.14 | 162.2K |
| 09:50 | 19.12 | 19.12 | 18.98 | 19.00 | 27.7K |
| 09:55 | 18.98 | 19.12 | 18.98 | 19.04 | 198.4K |
| 10:00 | 19.00 | 19.08 | 19.00 | 19.06 | 403.7K |
| 10:05 | 19.06 | 19.14 | 19.02 | 19.12 | 327.8K |
| 10:10 | 19.20 | 19.36 | 19.20 | 19.34 | 226.9K |
| 10:15 | 19.34 | 19.44 | 19.30 | 19.44 | 85.2K |
| 10:20 | 19.50 | 19.56 | 19.40 | 19.56 | 304.3K |
| 10:25 | 19.56 | 19.56 | 19.46 | 19.48 | 79.5K |
| 10:30 | 19.48 | 19.48 | 19.40 | 19.44 | 28.6K |
| 10:35 | 19.44 | 19.50 | 19.44 | 19.48 | 58.4K |
| 10:40 | 19.44 | 19.44 | 19.38 | 19.38 | 72.6K |
| 10:45 | 19.38 | 19.42 | 19.28 | 19.28 | 92.6K |
| 10:50 | 19.40 | 19.44 | 19.30 | 19.44 | 97.8K |
| 10:55 | 19.44 | 19.60 | 19.44 | 19.58 | 431.4K |
| 11:00 | 19.58 | 19.58 | 19.54 | 19.58 | 30.3K |
| 11:05 | 19.56 | 19.64 | 19.54 | 19.64 | 150.0K |
| 11:10 | 19.64 | 20.40 | 19.64 | 20.20 | 828.2K |
| 11:15 | 20.20 | 20.45 | 20.20 | 20.45 | 285.2K |
| 11:20 | 20.40 | 20.85 | 20.40 | 20.85 | 446.3K |
| 11:25 | 20.90 | 21.00 | 20.70 | 20.75 | 266.0K |
| 11:30 | 20.65 | 20.65 | 20.30 | 20.45 | 322.8K |
| 11:35 | 20.45 | 20.55 | 20.45 | 20.45 | 105.8K |
| 11:40 | 20.45 | 20.45 | 20.10 | 20.20 | 213.0K |
| 11:45 | 20.30 | 20.35 | 20.25 | 20.25 | 23.1K |
| 11:50 | 20.30 | 20.35 | 20.30 | 20.30 | 41.9K |
| 11:55 | 20.30 | 20.40 | 20.30 | 20.40 | 78.7K |
| 13:00 | 20.35 | 20.85 | 20.30 | 20.85 | 441.5K |
| 13:05 | 20.90 | 21.30 | 20.80 | 21.30 | 661.2K |
| 13:10 | 21.30 | 21.30 | 21.15 | 21.30 | 162.8K |
| 13:15 | 21.30 | 21.55 | 21.30 | 21.55 | 685.4K |
| 13:20 | 21.55 | 22.10 | 21.50 | 22.00 | 1,228.6K |
| 13:25 | 22.05 | 22.05 | 21.70 | 21.85 | 388.4K |
| 13:30 | 21.85 | 21.90 | 21.80 | 21.80 | 62.3K |
| 13:35 | 21.85 | 22.20 | 21.75 | 22.20 | 903.5K |
| 13:40 | 22.20 | 22.75 | 22.20 | 22.35 | 860.7K |
| 13:45 | 22.35 | 22.65 | 22.30 | 22.60 | 325.2K |
| 13:50 | 22.60 | 22.80 | 22.60 | 22.80 | 807.7K |
| 13:55 | 22.80 | 22.90 | 22.60 | 22.60 | 436.2K |
| 14:00 | 22.65 | 22.80 | 22.60 | 22.80 | 105.0K |
| 14:05 | 22.80 | 22.95 | 22.75 | 22.95 | 500.4K |
| 14:10 | 22.90 | 23.15 | 22.90 | 22.95 | 808.8K |
| 14:15 | 23.00 | 23.20 | 22.95 | 23.20 | 246.0K |
| 14:20 | 23.15 | 23.50 | 23.15 | 23.40 | 457.7K |
| 14:25 | 23.45 | 24.00 | 23.40 | 23.85 | 652.7K |
| 14:30 | 23.90 | 24.00 | 23.75 | 23.85 | 383.7K |
| 14:35 | 23.85 | 23.85 | 23.15 | 23.45 | 824.4K |
| 14:40 | 23.45 | 23.45 | 23.20 | 23.20 | 267.0K |
| 14:50 | 23.15 | 23.15 | 23.15 | 23.15 | 661.6K |
| 14:55 | 23.15 | 23.15 | 23.15 | 23.15 | 72.0K |