24.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.50 | 19.60 | 19.50 | 19.56 | 55.4K |
| 09:35 | 19.58 | 19.64 | 19.58 | 19.60 | 55.1K |
| 09:40 | 19.62 | 19.70 | 19.60 | 19.68 | 77.9K |
| 09:45 | 19.68 | 19.84 | 19.68 | 19.84 | 159.4K |
| 09:50 | 19.84 | 20.80 | 19.84 | 20.60 | 725.3K |
| 09:55 | 20.60 | 20.95 | 20.55 | 20.70 | 596.2K |
| 10:00 | 20.75 | 21.45 | 20.75 | 21.40 | 1,240.9K |
| 10:05 | 21.35 | 21.95 | 21.30 | 21.80 | 1,018.8K |
| 10:10 | 21.90 | 22.00 | 21.75 | 21.75 | 1,391.8K |
| 10:15 | 21.80 | 21.80 | 21.30 | 21.45 | 510.7K |
| 10:20 | 21.40 | 21.60 | 21.40 | 21.45 | 95.1K |
| 10:25 | 21.40 | 21.55 | 21.00 | 21.30 | 438.2K |
| 10:30 | 21.30 | 21.50 | 21.30 | 21.50 | 211.5K |
| 10:35 | 21.50 | 21.50 | 21.10 | 21.15 | 224.3K |
| 10:40 | 21.00 | 21.40 | 21.00 | 21.40 | 88.9K |
| 10:45 | 21.35 | 21.40 | 21.30 | 21.40 | 60.5K |
| 10:50 | 21.40 | 21.45 | 21.40 | 21.40 | 71.2K |
| 10:55 | 21.35 | 21.50 | 21.35 | 21.35 | 22.9K |
| 11:00 | 21.35 | 21.40 | 21.30 | 21.30 | 29.8K |
| 11:05 | 21.35 | 21.35 | 21.15 | 21.25 | 133.6K |
| 11:10 | 21.25 | 21.35 | 21.25 | 21.30 | 8.3K |
| 11:15 | 21.25 | 21.50 | 21.20 | 21.50 | 94.1K |
| 11:20 | 21.50 | 21.75 | 21.50 | 21.70 | 188.6K |
| 11:25 | 21.65 | 21.70 | 21.60 | 21.70 | 32.7K |
| 11:30 | 21.70 | 21.70 | 21.60 | 21.65 | 20.4K |
| 11:35 | 21.60 | 21.60 | 21.50 | 21.55 | 39.7K |
| 11:40 | 21.50 | 21.55 | 21.40 | 21.45 | 17.1K |
| 11:45 | 21.40 | 21.45 | 21.35 | 21.40 | 112.0K |
| 11:50 | 21.40 | 21.45 | 21.40 | 21.45 | 13.7K |
| 11:55 | 21.45 | 21.50 | 21.35 | 21.40 | 13.0K |
| 13:00 | 21.35 | 21.45 | 21.30 | 21.45 | 128.5K |
| 13:05 | 21.50 | 21.50 | 21.40 | 21.40 | 30.1K |
| 13:10 | 21.40 | 21.45 | 21.30 | 21.30 | 26.1K |
| 13:15 | 21.30 | 21.40 | 21.25 | 21.40 | 59.4K |
| 13:20 | 21.40 | 21.50 | 21.40 | 21.40 | 30.7K |
| 13:25 | 21.45 | 21.50 | 21.40 | 21.50 | 23.1K |
| 13:30 | 21.40 | 21.65 | 21.40 | 21.50 | 130.2K |
| 13:35 | 21.50 | 21.55 | 21.45 | 21.50 | 84.4K |
| 13:40 | 21.50 | 21.60 | 21.40 | 21.40 | 104.9K |
| 13:45 | 21.40 | 21.45 | 21.30 | 21.30 | 44.2K |
| 13:50 | 21.30 | 21.35 | 21.20 | 21.30 | 108.8K |
| 13:55 | 21.30 | 21.30 | 21.00 | 21.10 | 290.2K |
| 14:00 | 21.15 | 21.15 | 21.00 | 21.00 | 100.2K |
| 14:05 | 21.00 | 21.05 | 20.70 | 20.85 | 426.1K |
| 14:10 | 20.95 | 21.05 | 20.85 | 20.85 | 92.9K |
| 14:15 | 20.85 | 20.95 | 20.80 | 20.95 | 58.7K |
| 14:20 | 20.95 | 21.00 | 20.90 | 21.00 | 33.7K |
| 14:25 | 20.95 | 21.00 | 20.75 | 20.75 | 100.6K |
| 14:30 | 20.75 | 20.95 | 20.75 | 20.80 | 56.8K |
| 14:35 | 20.80 | 20.80 | 20.65 | 20.65 | 118.7K |
| 14:40 | 20.70 | 20.90 | 20.65 | 20.90 | 56.4K |
| 14:50 | 21.00 | 21.00 | 21.00 | 21.00 | 374.9K |
| 14:55 | 21.00 | 21.00 | 21.00 | 21.00 | 249.0K |