24.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 26.80 | 26.20 | 26.50 | 337.6K |
| 09:35 | 26.50 | 26.70 | 26.35 | 26.35 | 141.9K |
| 09:40 | 26.35 | 26.40 | 25.40 | 25.40 | 696.7K |
| 09:45 | 25.70 | 26.15 | 25.30 | 26.15 | 474.7K |
| 09:50 | 26.10 | 26.30 | 26.05 | 26.15 | 163.0K |
| 09:55 | 26.15 | 26.45 | 26.15 | 26.35 | 152.4K |
| 10:00 | 26.25 | 26.25 | 25.95 | 25.95 | 188.3K |
| 10:05 | 25.95 | 26.00 | 25.70 | 25.75 | 213.7K |
| 10:10 | 25.75 | 25.90 | 25.75 | 25.75 | 45.1K |
| 10:15 | 25.90 | 26.00 | 25.85 | 25.95 | 25.0K |
| 10:20 | 25.95 | 26.00 | 25.80 | 25.90 | 59.5K |
| 10:25 | 25.85 | 25.90 | 25.75 | 25.75 | 49.7K |
| 10:30 | 25.80 | 25.80 | 25.55 | 25.60 | 189.7K |
| 10:35 | 25.55 | 25.60 | 25.50 | 25.50 | 149.1K |
| 10:40 | 25.50 | 25.65 | 25.45 | 25.50 | 955.1K |
| 10:45 | 25.55 | 25.60 | 25.50 | 25.60 | 29.9K |
| 10:50 | 25.65 | 25.75 | 25.65 | 25.75 | 71.6K |
| 10:55 | 25.75 | 25.80 | 25.75 | 25.80 | 109.7K |
| 11:00 | 25.85 | 25.85 | 25.80 | 25.85 | 19.0K |
| 11:05 | 25.85 | 25.85 | 25.70 | 25.85 | 113.8K |
| 11:10 | 25.80 | 25.90 | 25.65 | 25.75 | 94.1K |
| 11:15 | 25.80 | 25.80 | 25.65 | 25.70 | 78.5K |
| 11:20 | 25.60 | 25.60 | 25.50 | 25.55 | 82.7K |
| 11:25 | 25.60 | 25.70 | 25.60 | 25.60 | 50.3K |
| 11:30 | 25.55 | 25.70 | 25.55 | 25.65 | 43.4K |
| 11:35 | 25.65 | 25.70 | 25.60 | 25.70 | 53.2K |
| 11:40 | 25.70 | 25.75 | 25.70 | 25.75 | 28.3K |
| 11:45 | 25.75 | 25.75 | 25.70 | 25.75 | 37.6K |
| 11:50 | 25.75 | 25.90 | 25.75 | 25.90 | 86.7K |
| 11:55 | 25.95 | 25.95 | 25.85 | 25.90 | 81.0K |
| 13:00 | 25.90 | 25.90 | 25.65 | 25.65 | 221.7K |
| 13:05 | 25.60 | 25.70 | 25.60 | 25.70 | 45.9K |
| 13:10 | 25.70 | 25.75 | 25.65 | 25.75 | 67.0K |
| 13:15 | 25.75 | 25.80 | 25.70 | 25.80 | 86.2K |
| 13:20 | 25.85 | 25.90 | 25.80 | 25.80 | 102.2K |
| 13:25 | 25.75 | 25.85 | 25.75 | 25.80 | 31.5K |
| 13:30 | 25.80 | 25.85 | 25.80 | 25.85 | 44.7K |
| 13:35 | 25.85 | 25.90 | 25.85 | 25.85 | 13.8K |
| 13:40 | 25.85 | 25.90 | 25.85 | 25.85 | 45.9K |
| 13:45 | 25.85 | 25.85 | 25.75 | 25.85 | 120.5K |
| 13:50 | 25.85 | 25.90 | 25.75 | 25.80 | 88.9K |
| 13:55 | 25.85 | 25.85 | 25.70 | 25.70 | 186.0K |
| 14:00 | 25.70 | 25.70 | 25.65 | 25.65 | 148.0K |
| 14:05 | 25.65 | 25.70 | 25.65 | 25.65 | 36.9K |
| 14:10 | 25.65 | 25.75 | 25.60 | 25.70 | 54.1K |
| 14:15 | 25.70 | 25.80 | 25.70 | 25.75 | 48.1K |
| 14:20 | 25.80 | 25.80 | 25.65 | 25.65 | 128.2K |
| 14:25 | 25.65 | 25.70 | 25.40 | 25.40 | 981.7K |
| 14:30 | 25.35 | 25.45 | 25.30 | 25.40 | 204.0K |
| 14:35 | 25.40 | 25.50 | 25.35 | 25.35 | 90.2K |
| 14:40 | 25.35 | 25.35 | 25.15 | 25.15 | 279.9K |
| 14:50 | 25.15 | 25.15 | 25.15 | 25.15 | 1,731.6K |
| 14:55 | 25.15 | 25.15 | 25.15 | 25.15 | 23.5K |