25.25
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 26.20 | 24.40 | 25.50 | 2,808.6K |
| 09:35 | 25.40 | 25.85 | 25.00 | 25.85 | 1,688.8K |
| 09:40 | 25.85 | 26.15 | 25.50 | 26.00 | 3,134.6K |
| 09:45 | 26.00 | 26.15 | 25.80 | 26.15 | 1,642.0K |
| 09:50 | 26.15 | 26.50 | 26.15 | 26.40 | 925.5K |
| 09:55 | 26.45 | 27.05 | 26.40 | 27.05 | 2,614.3K |
| 10:00 | 27.05 | 27.30 | 27.00 | 27.10 | 1,887.8K |
| 10:05 | 27.20 | 27.60 | 27.20 | 27.60 | 1,633.5K |
| 10:10 | 27.60 | 27.65 | 26.80 | 26.85 | 1,670.7K |
| 10:15 | 26.90 | 27.10 | 26.60 | 26.60 | 887.1K |
| 10:20 | 26.60 | 27.20 | 26.60 | 27.20 | 921.1K |
| 10:25 | 27.15 | 27.15 | 26.85 | 26.85 | 300.8K |
| 10:30 | 26.90 | 27.20 | 26.85 | 27.20 | 541.4K |
| 10:35 | 27.10 | 27.20 | 26.05 | 26.10 | 2,313.2K |
| 10:40 | 26.25 | 26.25 | 25.80 | 26.25 | 2,141.7K |
| 10:45 | 26.25 | 26.45 | 26.10 | 26.30 | 810.6K |
| 10:50 | 26.30 | 26.45 | 26.25 | 26.40 | 177.2K |
| 10:55 | 26.40 | 26.40 | 26.00 | 26.10 | 767.8K |
| 11:00 | 26.05 | 26.05 | 25.55 | 25.55 | 1,380.8K |
| 11:05 | 25.60 | 25.95 | 25.55 | 25.85 | 311.1K |
| 11:10 | 25.90 | 26.00 | 25.70 | 25.75 | 555.1K |
| 11:15 | 25.60 | 25.80 | 25.60 | 25.80 | 389.8K |
| 11:20 | 25.80 | 25.85 | 25.70 | 25.70 | 265.8K |
| 11:25 | 25.75 | 25.80 | 25.65 | 25.75 | 312.0K |
| 11:30 | 25.70 | 25.75 | 25.65 | 25.75 | 187.6K |
| 11:35 | 25.75 | 26.00 | 25.70 | 25.90 | 988.9K |
| 11:40 | 25.90 | 25.90 | 25.85 | 25.90 | 64.2K |
| 11:45 | 25.90 | 26.00 | 25.85 | 26.00 | 285.7K |
| 11:50 | 25.95 | 26.40 | 25.95 | 26.30 | 772.0K |
| 11:55 | 26.30 | 26.30 | 26.10 | 26.10 | 227.9K |
| 13:00 | 26.20 | 26.40 | 26.20 | 26.35 | 240.6K |
| 13:05 | 26.25 | 26.75 | 26.25 | 26.65 | 799.1K |
| 13:10 | 26.65 | 26.65 | 26.30 | 26.30 | 247.7K |
| 13:15 | 26.40 | 26.80 | 26.35 | 26.75 | 517.2K |
| 13:20 | 26.70 | 27.00 | 26.70 | 26.75 | 802.4K |
| 13:25 | 26.80 | 27.10 | 26.65 | 26.95 | 1,065.7K |
| 13:30 | 27.00 | 27.20 | 26.90 | 27.05 | 699.6K |
| 13:35 | 27.05 | 27.10 | 26.50 | 26.90 | 740.7K |
| 13:40 | 26.90 | 26.90 | 26.65 | 26.80 | 227.4K |
| 13:45 | 26.80 | 26.95 | 26.80 | 26.95 | 301.3K |
| 13:50 | 26.95 | 26.95 | 26.80 | 26.85 | 296.9K |
| 13:55 | 26.90 | 26.90 | 26.80 | 26.85 | 248.9K |
| 14:00 | 26.85 | 26.85 | 26.75 | 26.80 | 303.9K |
| 14:05 | 26.85 | 26.95 | 26.80 | 26.90 | 365.9K |
| 14:10 | 26.90 | 27.00 | 26.85 | 27.00 | 912.8K |
| 14:15 | 26.95 | 27.10 | 26.95 | 27.10 | 518.8K |
| 14:20 | 27.10 | 27.30 | 27.05 | 27.20 | 1,124.2K |
| 14:25 | 27.20 | 27.45 | 27.20 | 27.45 | 916.1K |
| 14:30 | 27.40 | 27.40 | 27.15 | 27.30 | 743.0K |
| 14:35 | 27.30 | 27.35 | 27.15 | 27.20 | 640.0K |
| 14:40 | 27.20 | 27.30 | 27.00 | 27.10 | 1,780.0K |
| 14:50 | 27.25 | 27.25 | 27.25 | 27.25 | 3,590.5K |
| 14:55 | 27.25 | 27.25 | 27.25 | 27.25 | 419.4K |