25.25
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.40 | 20.20 | 19.40 | 19.88 | 740.5K |
| 09:35 | 19.80 | 19.86 | 19.38 | 19.42 | 668.2K |
| 09:40 | 19.52 | 19.66 | 19.50 | 19.50 | 178.1K |
| 09:45 | 19.54 | 19.82 | 19.50 | 19.82 | 251.6K |
| 09:50 | 19.88 | 20.35 | 19.88 | 20.35 | 525.8K |
| 09:55 | 20.35 | 20.85 | 20.20 | 20.30 | 938.9K |
| 10:00 | 20.35 | 20.60 | 20.30 | 20.60 | 395.8K |
| 10:05 | 20.60 | 20.60 | 19.96 | 20.00 | 607.2K |
| 10:10 | 19.94 | 20.15 | 19.88 | 20.10 | 479.7K |
| 10:15 | 20.10 | 20.20 | 20.00 | 20.00 | 103.2K |
| 10:20 | 20.00 | 20.00 | 19.90 | 19.92 | 528.7K |
| 10:25 | 19.98 | 19.98 | 19.56 | 19.60 | 759.9K |
| 10:30 | 19.52 | 19.68 | 19.52 | 19.58 | 187.0K |
| 10:35 | 19.60 | 19.74 | 19.60 | 19.74 | 131.3K |
| 10:40 | 19.68 | 19.72 | 19.56 | 19.56 | 125.0K |
| 10:45 | 19.54 | 19.62 | 19.30 | 19.62 | 1,337.1K |
| 10:50 | 19.62 | 19.84 | 19.60 | 19.78 | 319.5K |
| 10:55 | 19.78 | 19.84 | 19.78 | 19.80 | 41.6K |
| 11:00 | 19.80 | 19.80 | 19.68 | 19.68 | 128.4K |
| 11:05 | 19.70 | 19.72 | 19.64 | 19.72 | 57.2K |
| 11:10 | 19.70 | 19.70 | 19.64 | 19.70 | 79.7K |
| 11:15 | 19.70 | 19.72 | 19.54 | 19.60 | 189.8K |
| 11:20 | 19.60 | 19.70 | 19.54 | 19.68 | 121.0K |
| 11:25 | 19.66 | 19.66 | 19.52 | 19.52 | 195.4K |
| 11:30 | 19.58 | 19.60 | 19.52 | 19.60 | 68.7K |
| 11:35 | 19.62 | 19.64 | 19.50 | 19.50 | 214.3K |
| 11:40 | 19.50 | 19.64 | 19.48 | 19.60 | 173.6K |
| 11:45 | 19.60 | 19.78 | 19.60 | 19.72 | 374.1K |
| 11:50 | 19.70 | 19.86 | 19.68 | 19.84 | 243.4K |
| 11:55 | 19.88 | 19.88 | 19.72 | 19.72 | 117.7K |
| 13:00 | 19.80 | 20.20 | 19.80 | 20.00 | 1,056.4K |
| 13:05 | 20.00 | 20.00 | 19.84 | 19.94 | 172.2K |
| 13:10 | 19.96 | 20.05 | 19.80 | 20.05 | 371.8K |
| 13:15 | 20.15 | 20.15 | 19.94 | 19.94 | 381.0K |
| 13:20 | 19.96 | 20.05 | 19.90 | 19.92 | 655.7K |
| 13:25 | 19.92 | 19.98 | 19.92 | 19.94 | 174.6K |
| 13:30 | 19.94 | 19.96 | 19.84 | 19.84 | 427.6K |
| 13:35 | 19.90 | 19.90 | 19.82 | 19.90 | 117.8K |
| 13:40 | 19.90 | 19.90 | 19.70 | 19.70 | 604.6K |
| 13:45 | 19.74 | 19.78 | 19.72 | 19.74 | 285.2K |
| 13:50 | 19.74 | 19.74 | 19.62 | 19.68 | 436.3K |
| 13:55 | 19.68 | 19.84 | 19.68 | 19.84 | 274.1K |
| 14:00 | 19.84 | 19.90 | 19.82 | 19.88 | 365.3K |
| 14:05 | 19.90 | 20.00 | 19.88 | 20.00 | 673.2K |
| 14:10 | 20.05 | 20.35 | 20.00 | 20.05 | 1,988.2K |
| 14:15 | 20.05 | 20.15 | 20.00 | 20.00 | 234.6K |
| 14:20 | 20.00 | 20.00 | 19.88 | 19.96 | 740.0K |
| 14:25 | 19.96 | 20.00 | 19.92 | 19.96 | 302.3K |
| 14:30 | 19.92 | 19.96 | 19.90 | 19.92 | 141.5K |
| 14:35 | 19.92 | 19.96 | 19.86 | 19.86 | 558.9K |
| 14:40 | 19.84 | 19.88 | 19.80 | 19.88 | 230.7K |
| 14:50 | 19.78 | 19.78 | 19.78 | 19.78 | 1,650.9K |
| 14:55 | 19.78 | 19.78 | 19.78 | 19.78 | 510.8K |