25.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 62.50 | 63.15 | 62.45 | 62.80 | 552.5K |
| 09:35 | 62.80 | 63.90 | 62.75 | 63.80 | 339.3K |
| 09:40 | 63.85 | 63.85 | 63.50 | 63.65 | 76.4K |
| 09:45 | 63.65 | 64.30 | 63.65 | 64.00 | 236.9K |
| 09:50 | 64.00 | 64.00 | 63.55 | 63.55 | 66.9K |
| 09:55 | 63.70 | 63.90 | 63.55 | 63.80 | 41.8K |
| 10:00 | 63.80 | 64.25 | 63.80 | 64.25 | 369.3K |
| 10:05 | 64.20 | 64.25 | 63.95 | 63.95 | 210.6K |
| 10:10 | 64.00 | 64.00 | 63.85 | 63.85 | 76.2K |
| 10:15 | 63.85 | 64.10 | 63.85 | 64.00 | 141.3K |
| 10:20 | 64.00 | 64.00 | 63.90 | 63.90 | 74.0K |
| 10:25 | 63.95 | 64.15 | 63.95 | 64.15 | 128.3K |
| 10:30 | 64.10 | 64.25 | 64.10 | 64.20 | 230.2K |
| 10:35 | 64.20 | 64.30 | 64.15 | 64.20 | 85.2K |
| 10:40 | 64.25 | 64.40 | 64.20 | 64.30 | 330.0K |
| 10:45 | 64.25 | 64.25 | 64.10 | 64.10 | 27.8K |
| 10:50 | 64.15 | 64.30 | 64.15 | 64.30 | 69.8K |
| 10:55 | 64.30 | 64.45 | 64.30 | 64.35 | 273.6K |
| 11:00 | 64.45 | 64.45 | 64.35 | 64.35 | 54.0K |
| 11:05 | 64.35 | 64.35 | 64.30 | 64.35 | 85.4K |
| 11:10 | 64.40 | 64.45 | 64.35 | 64.35 | 205.6K |
| 11:15 | 64.35 | 64.35 | 64.10 | 64.10 | 66.4K |
| 11:20 | 64.10 | 64.10 | 64.00 | 64.00 | 17.4K |
| 11:25 | 64.00 | 64.00 | 63.90 | 63.90 | 101.4K |
| 11:30 | 63.95 | 64.20 | 63.95 | 64.10 | 416.5K |
| 11:35 | 64.10 | 64.20 | 64.10 | 64.15 | 109.7K |
| 11:40 | 64.15 | 64.20 | 63.90 | 63.90 | 471.1K |
| 11:45 | 63.80 | 63.95 | 63.70 | 63.90 | 108.3K |
| 11:50 | 63.90 | 63.90 | 63.80 | 63.80 | 21.0K |
| 11:55 | 63.90 | 63.90 | 63.85 | 63.85 | 19.4K |
| 13:00 | 63.85 | 63.90 | 63.50 | 63.50 | 125.9K |
| 13:05 | 63.50 | 63.75 | 63.50 | 63.70 | 85.0K |
| 13:10 | 63.75 | 63.85 | 63.75 | 63.85 | 218.1K |
| 13:15 | 63.85 | 63.85 | 63.55 | 63.55 | 17.8K |
| 13:20 | 63.60 | 63.70 | 63.60 | 63.70 | 14.2K |
| 13:25 | 63.70 | 63.80 | 63.70 | 63.80 | 38.3K |
| 13:30 | 63.85 | 63.85 | 63.75 | 63.75 | 54.1K |
| 13:35 | 63.80 | 63.90 | 63.80 | 63.90 | 157.0K |
| 13:40 | 63.85 | 64.00 | 63.85 | 64.00 | 463.5K |
| 13:45 | 64.05 | 64.10 | 63.85 | 63.85 | 176.0K |
| 13:50 | 63.85 | 63.95 | 63.85 | 63.95 | 10.9K |
| 13:55 | 63.90 | 63.95 | 63.90 | 63.95 | 59.7K |
| 14:00 | 63.95 | 64.00 | 63.95 | 64.00 | 17.3K |
| 14:05 | 64.05 | 64.10 | 63.95 | 63.95 | 243.1K |
| 14:10 | 64.00 | 64.10 | 63.95 | 64.10 | 86.4K |
| 14:15 | 64.10 | 64.30 | 64.10 | 64.25 | 542.2K |
| 14:20 | 64.25 | 64.35 | 64.15 | 64.20 | 186.5K |
| 14:25 | 64.15 | 64.15 | 63.90 | 64.00 | 164.1K |
| 14:30 | 63.95 | 64.00 | 63.95 | 64.00 | 77.9K |
| 14:35 | 64.00 | 64.00 | 63.95 | 64.00 | 99.1K |
| 14:40 | 63.95 | 64.00 | 63.85 | 63.95 | 123.6K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 332.3K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 8.0K |