25.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 62.60 | 62.60 | 61.00 | 61.15 | 5,096.6K |
| 09:35 | 61.15 | 61.50 | 61.15 | 61.50 | 67.8K |
| 09:40 | 61.35 | 61.50 | 61.25 | 61.40 | 15.6K |
| 09:45 | 61.50 | 61.90 | 61.50 | 61.80 | 133.5K |
| 09:50 | 61.80 | 62.40 | 61.75 | 62.15 | 86.8K |
| 09:55 | 62.15 | 62.15 | 61.60 | 61.75 | 163.1K |
| 10:00 | 61.65 | 61.95 | 61.60 | 61.90 | 70.2K |
| 10:05 | 61.95 | 62.15 | 61.85 | 62.15 | 72.6K |
| 10:10 | 62.15 | 62.50 | 62.10 | 62.50 | 18.2K |
| 10:15 | 62.50 | 62.50 | 62.30 | 62.40 | 21.7K |
| 10:20 | 62.40 | 62.45 | 62.30 | 62.45 | 26.2K |
| 10:25 | 62.50 | 62.75 | 62.45 | 62.75 | 75.6K |
| 10:30 | 62.55 | 62.95 | 62.55 | 62.85 | 170.2K |
| 10:35 | 62.90 | 63.40 | 62.85 | 63.20 | 486.8K |
| 10:40 | 63.00 | 63.20 | 62.90 | 62.95 | 70.0K |
| 10:45 | 62.85 | 63.00 | 62.85 | 62.85 | 58.0K |
| 10:50 | 62.85 | 62.95 | 62.85 | 62.85 | 1.4K |
| 10:55 | 62.90 | 62.90 | 62.75 | 62.80 | 12.7K |
| 11:00 | 62.75 | 62.80 | 62.50 | 62.55 | 44.5K |
| 11:05 | 62.50 | 62.65 | 62.50 | 62.60 | 41.2K |
| 11:10 | 62.60 | 62.60 | 62.55 | 62.55 | 4.3K |
| 11:15 | 62.55 | 62.60 | 62.55 | 62.60 | 5.5K |
| 11:20 | 62.60 | 62.65 | 62.60 | 62.65 | 5.7K |
| 11:25 | 62.60 | 62.65 | 62.60 | 62.65 | 2.4K |
| 11:30 | 62.65 | 62.65 | 62.60 | 62.60 | 14.1K |
| 11:35 | 62.65 | 62.65 | 62.55 | 62.55 | 1,531.0K |
| 11:40 | 62.50 | 62.55 | 62.50 | 62.55 | 7.7K |
| 11:45 | 62.55 | 62.55 | 62.55 | 62.55 | 7.4K |
| 11:50 | 62.55 | 62.55 | 62.50 | 62.50 | 9.0K |
| 11:55 | 62.55 | 62.80 | 62.55 | 62.75 | 90.1K |
| 13:00 | 62.75 | 62.75 | 62.30 | 62.30 | 130.1K |
| 13:05 | 62.30 | 62.50 | 62.30 | 62.45 | 29.9K |
| 13:10 | 62.45 | 62.60 | 62.45 | 62.60 | 19.6K |
| 13:15 | 62.50 | 62.65 | 62.50 | 62.55 | 14.5K |
| 13:20 | 62.50 | 62.50 | 62.25 | 62.25 | 27.6K |
| 13:25 | 62.30 | 62.40 | 62.25 | 62.35 | 36.2K |
| 13:30 | 62.40 | 62.40 | 62.30 | 62.35 | 24.3K |
| 13:35 | 62.35 | 62.35 | 62.30 | 62.30 | 17.9K |
| 13:40 | 62.35 | 62.35 | 62.25 | 62.30 | 7.0K |
| 13:45 | 62.30 | 62.30 | 62.25 | 62.30 | 5.8K |
| 13:50 | 62.30 | 62.30 | 62.25 | 62.30 | 8,129.5K |
| 13:55 | 62.30 | 62.35 | 62.20 | 62.30 | 36.6K |
| 14:00 | 62.30 | 62.35 | 62.30 | 62.35 | 14.1K |
| 14:05 | 62.35 | 62.55 | 62.35 | 62.50 | 110.0K |
| 14:10 | 62.50 | 62.50 | 62.30 | 62.40 | 5.4K |
| 14:15 | 62.35 | 62.35 | 62.30 | 62.35 | 4.2K |
| 14:20 | 62.30 | 62.40 | 62.30 | 62.35 | 28.3K |
| 14:25 | 62.30 | 62.35 | 62.20 | 62.20 | 67.0K |
| 14:30 | 62.25 | 62.40 | 62.20 | 62.35 | 71.7K |
| 14:35 | 62.30 | 62.30 | 62.25 | 62.30 | 11.4K |
| 14:40 | 62.20 | 62.40 | 62.20 | 62.40 | 33.5K |
| 14:50 | 62.35 | 62.35 | 62.35 | 62.35 | 232.5K |
| 14:55 | 62.35 | 62.35 | 62.35 | 62.35 | 2,842.3K |