25.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 64.00 | 64.80 | 64.00 | 64.75 | 57.8K |
| 09:35 | 64.70 | 64.70 | 64.00 | 64.30 | 90.9K |
| 09:40 | 64.05 | 64.30 | 63.90 | 63.95 | 39.9K |
| 09:45 | 63.85 | 64.65 | 63.70 | 64.05 | 176.4K |
| 09:50 | 64.50 | 64.55 | 64.25 | 64.35 | 6.1K |
| 09:55 | 64.50 | 64.50 | 63.95 | 64.30 | 192.9K |
| 10:00 | 64.40 | 64.55 | 64.40 | 64.40 | 57.4K |
| 10:05 | 64.40 | 64.50 | 64.25 | 64.30 | 45.5K |
| 10:10 | 64.30 | 64.40 | 64.30 | 64.35 | 22.4K |
| 10:15 | 64.35 | 64.50 | 64.35 | 64.50 | 43.2K |
| 10:20 | 64.45 | 64.50 | 64.20 | 64.25 | 70.8K |
| 10:25 | 64.25 | 64.40 | 64.00 | 64.10 | 46.1K |
| 10:30 | 64.10 | 64.40 | 64.10 | 64.40 | 41.8K |
| 10:35 | 64.30 | 64.40 | 64.20 | 64.20 | 75.7K |
| 10:40 | 64.15 | 64.15 | 64.05 | 64.05 | 88.8K |
| 10:45 | 64.10 | 64.10 | 64.05 | 64.05 | 10.4K |
| 10:50 | 64.10 | 64.15 | 64.10 | 64.15 | 32.4K |
| 10:55 | 64.15 | 64.15 | 64.05 | 64.05 | 45.9K |
| 11:00 | 64.00 | 64.00 | 63.85 | 63.85 | 172.8K |
| 11:05 | 63.80 | 63.80 | 63.60 | 63.65 | 78.4K |
| 11:10 | 63.70 | 63.75 | 63.65 | 63.75 | 41.3K |
| 11:15 | 63.70 | 63.90 | 63.70 | 63.90 | 18.4K |
| 11:20 | 63.90 | 64.00 | 63.80 | 64.00 | 106.0K |
| 11:25 | 64.05 | 64.15 | 63.95 | 63.95 | 31.5K |
| 11:30 | 63.95 | 63.95 | 63.85 | 63.85 | 19.5K |
| 11:35 | 63.85 | 64.10 | 63.85 | 64.05 | 52.3K |
| 11:40 | 64.05 | 64.05 | 63.95 | 63.95 | 12.8K |
| 11:45 | 63.95 | 63.95 | 63.75 | 63.80 | 56.9K |
| 11:50 | 63.65 | 63.70 | 63.50 | 63.50 | 129.1K |
| 11:55 | 63.40 | 63.40 | 63.20 | 63.35 | 60.9K |
| 13:00 | 63.40 | 63.45 | 63.35 | 63.40 | 44.1K |
| 13:05 | 63.40 | 63.40 | 63.35 | 63.40 | 53.2K |
| 13:10 | 63.40 | 63.45 | 63.25 | 63.40 | 112.7K |
| 13:15 | 63.40 | 63.40 | 63.10 | 63.20 | 156.5K |
| 13:20 | 63.30 | 63.30 | 63.20 | 63.20 | 39.6K |
| 13:25 | 63.20 | 63.30 | 63.20 | 63.30 | 17.2K |
| 13:30 | 63.30 | 63.35 | 63.20 | 63.35 | 21.1K |
| 13:35 | 63.40 | 63.45 | 63.20 | 63.30 | 93.5K |
| 13:40 | 63.35 | 63.40 | 63.20 | 63.20 | 56.6K |
| 13:45 | 63.20 | 63.20 | 62.90 | 63.05 | 187.4K |
| 13:50 | 63.05 | 63.15 | 63.00 | 63.10 | 40.4K |
| 13:55 | 63.10 | 63.20 | 63.05 | 63.10 | 37.5K |
| 14:00 | 63.15 | 63.20 | 63.10 | 63.15 | 20.1K |
| 14:05 | 63.20 | 63.25 | 62.90 | 63.00 | 93.0K |
| 14:10 | 62.95 | 63.05 | 62.90 | 62.90 | 62.6K |
| 14:15 | 62.85 | 63.05 | 62.85 | 63.00 | 87.6K |
| 14:20 | 63.00 | 63.10 | 63.00 | 63.05 | 45.3K |
| 14:25 | 63.05 | 63.05 | 62.90 | 62.90 | 100.1K |
| 14:30 | 62.95 | 62.95 | 62.25 | 62.40 | 255.1K |
| 14:35 | 62.40 | 63.00 | 62.35 | 63.00 | 1,688.0K |
| 14:40 | 62.90 | 63.00 | 62.80 | 62.85 | 47.4K |
| 14:50 | 62.80 | 62.80 | 62.80 | 62.80 | 184.1K |
| 14:55 | 62.80 | 62.80 | 62.80 | 62.80 | 14.6K |