デジマーク (DMRC)

DMRC
🏛️ アメリカ →
9.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.73 11.73 11.73 1.6K
09:40 11.92 11.92 11.92 11.92 1.7K
09:45 11.80 11.80 11.80 11.80 0.4K
09:51 11.73 11.73 11.73 11.73 4.2K
09:58 11.75 11.75 11.75 11.75 1.2K
10:00 11.75 11.75 11.75 11.75 0.5K
10:01 11.76 11.76 11.76 11.76 0.2K
10:04 11.78 11.78 11.78 11.78 2.2K
10:07 11.73 11.73 11.73 11.73 2.9K
10:09 11.82 11.82 11.82 11.82 0.1K
10:10 11.82 11.82 11.82 11.82 0.1K
10:11 11.76 11.76 11.75 11.75 4.3K
10:15 11.81 11.81 11.81 11.81 0.6K
10:16 11.81 11.81 11.81 11.81 2.1K
10:19 11.82 11.82 11.82 11.82 0.4K
10:22 11.82 11.82 11.82 11.82 1.6K
10:27 11.82 11.82 11.82 11.82 0.2K
10:28 11.77 11.77 11.75 11.75 1.9K
10:30 11.71 11.71 11.71 11.71 0.8K
10:32 11.74 11.74 11.74 11.74 0.5K
10:33 11.81 11.81 11.81 11.81 0.3K
10:39 11.82 11.82 11.82 11.82 0.2K
10:45 11.82 11.82 11.82 11.82 0.6K
10:46 11.77 11.77 11.77 11.77 0.3K
10:48 11.82 11.82 11.82 11.82 0.6K
10:50 11.76 11.76 11.76 11.76 0.3K
10:51 11.74 11.74 11.74 11.74 0.4K
11:01 11.77 11.77 11.77 11.77 0.2K
11:06 11.82 11.82 11.78 11.78 2.2K
11:07 11.80 11.80 11.80 11.80 1.1K
11:08 11.80 11.80 11.80 11.80 1.2K
11:09 11.80 11.80 11.80 11.80 0.7K
11:14 11.83 11.83 11.83 11.83 0.4K
11:17 11.83 11.83 11.83 11.83 0.1K
11:18 11.83 11.83 11.83 11.83 1.3K
11:19 11.86 11.86 11.83 11.83 1.2K
11:21 11.83 11.83 11.83 11.83 0.6K
11:22 11.88 11.88 11.81 11.81 2.3K
11:23 11.85 11.85 11.85 11.85 1.1K
11:24 11.85 11.85 11.85 11.85 0.2K
11:25 11.85 11.85 11.85 11.85 0.3K
11:26 11.85 11.85 11.85 11.85 0.3K
11:27 11.87 11.87 11.87 11.87 0.1K
11:28 11.83 11.83 11.83 11.83 0.8K
11:30 11.87 11.87 11.87 11.87 0.3K
11:32 11.90 11.90 11.90 11.90 0.6K
11:33 11.92 11.92 11.92 11.92 0.4K
11:34 11.93 11.93 11.86 11.86 1.5K
11:36 11.84 11.84 11.81 11.81 1.0K
11:37 11.77 11.77 11.77 11.77 0.6K
11:41 11.82 11.82 11.82 11.82 2.1K
11:42 11.78 11.78 11.78 11.78 0.4K
11:45 11.82 11.82 11.82 11.82 0.3K
11:46 11.87 11.87 11.87 11.87 0.1K
11:48 11.87 11.87 11.83 11.83 0.5K
11:50 11.87 11.87 11.87 11.87 0.1K
11:51 11.83 11.83 11.83 11.83 1.0K
11:59 11.81 11.81 11.81 11.81 0.4K
12:03 11.81 11.81 11.81 11.81 0.6K
12:05 11.79 11.79 11.79 11.79 0.5K
12:12 11.79 11.84 11.79 11.84 0.4K
12:21 11.84 11.84 11.84 11.84 0.1K
12:24 11.84 11.84 11.84 11.84 0.3K
12:25 11.81 11.81 11.81 11.81 0.9K
12:26 11.76 11.76 11.76 11.76 0.5K
12:38 11.85 11.85 11.85 11.85 0.6K
12:46 11.83 11.83 11.83 11.83 0.2K
12:47 11.83 11.83 11.83 11.83 0.9K
12:54 11.84 11.84 11.84 11.84 1.9K
12:55 11.84 11.84 11.82 11.82 0.7K
12:59 11.79 11.79 11.78 11.78 0.6K
13:02 11.79 11.79 11.79 11.79 0.3K
13:03 11.79 11.80 11.79 11.80 0.8K
13:09 11.78 11.78 11.78 11.78 0.3K
13:12 11.78 11.78 11.78 11.78 0.4K
13:16 11.74 11.74 11.72 11.72 1.0K
13:19 11.73 11.73 11.73 11.73 0.3K
13:20 11.74 11.74 11.74 11.74 0.3K
13:23 11.77 11.77 11.77 11.77 1.1K
13:24 11.76 11.76 11.76 11.76 0.6K
13:26 11.78 11.78 11.78 11.78 0.3K
13:28 11.76 11.76 11.76 11.76 0.5K
13:32 11.73 11.73 11.72 11.72 2.7K
13:33 11.71 11.71 11.71 11.71 0.5K
13:39 11.69 11.69 11.69 11.69 0.6K
13:41 11.67 11.67 11.67 11.67 0.5K
13:42 11.69 11.69 11.69 11.69 0.4K
13:46 11.69 11.69 11.69 11.69 0.1K
13:47 11.66 11.66 11.66 11.66 1.1K
13:57 11.65 11.65 11.65 11.65 1.4K
14:00 11.63 11.63 11.63 11.63 0.5K
14:01 11.59 11.59 11.59 11.59 2.5K
14:03 11.62 11.62 11.62 11.62 0.8K
14:08 11.61 11.61 11.61 11.61 0.6K
14:11 11.58 11.58 11.57 11.57 0.6K
14:12 11.56 11.57 11.56 11.57 2.0K
14:13 11.59 11.59 11.59 11.59 0.2K
14:15 11.59 11.59 11.59 11.59 1.0K
14:19 11.59 11.59 11.59 11.59 0.8K
14:21 11.58 11.58 11.58 11.58 0.8K
14:24 11.60 11.60 11.60 11.60 1.1K
14:31 11.61 11.61 11.61 11.61 0.2K
14:36 11.60 11.60 11.60 11.60 0.8K
14:37 11.57 11.57 11.57 11.57 0.4K
14:38 11.56 11.56 11.56 11.56 0.3K
14:39 11.56 11.56 11.56 11.56 0.2K
14:40 11.55 11.55 11.55 11.55 0.6K
14:42 11.56 11.56 11.56 11.56 0.3K
14:43 11.57 11.57 11.57 11.57 0.4K
14:46 11.58 11.58 11.53 11.53 1.5K
14:49 11.53 11.53 11.53 11.53 0.4K
14:50 11.53 11.53 11.53 11.53 0.1K
14:53 11.53 11.53 11.53 11.53 0.6K
14:56 11.52 11.52 11.51 11.51 0.7K
14:58 11.52 11.52 11.52 11.52 0.3K
15:00 11.52 11.52 11.52 11.52 1.0K
15:06 11.53 11.53 11.53 11.53 0.8K
15:10 11.54 11.54 11.53 11.53 1.5K
15:11 11.53 11.53 11.53 11.53 1.0K
15:13 11.53 11.53 11.53 11.53 2.1K
15:14 11.53 11.53 11.53 11.53 1.0K
15:15 11.56 11.56 11.56 11.56 1.1K
15:16 11.56 11.57 11.56 11.56 2.2K
15:17 11.56 11.56 11.56 11.56 0.2K
15:18 11.56 11.57 11.56 11.56 1.2K
15:19 11.63 11.63 11.61 11.61 1.5K
15:20 11.62 11.65 11.62 11.65 1.6K
15:21 11.63 11.64 11.63 11.64 1.1K
15:23 11.65 11.65 11.65 11.65 0.8K
15:29 11.66 11.67 11.66 11.67 1.0K
15:30 11.70 11.71 11.70 11.71 1.3K
15:31 11.70 11.70 11.70 11.70 0.8K
15:38 11.69 11.69 11.69 11.69 0.8K
15:39 11.76 11.77 11.74 11.74 2.9K
15:42 11.72 11.72 11.72 11.72 1.4K
15:43 11.74 11.74 11.72 11.72 0.8K
15:44 11.72 11.72 11.72 11.72 1.1K
15:45 11.70 11.70 11.70 11.70 1.3K
15:48 11.64 11.64 11.64 11.64 1.0K
15:53 11.66 11.66 11.66 11.66 1.8K
15:54 11.64 11.64 11.64 11.64 0.2K
15:55 11.63 11.63 11.63 11.63 1.4K
15:56 11.62 11.62 11.62 11.62 0.5K
15:57 11.65 11.65 11.63 11.63 2.9K
15:58 11.65 11.65 11.62 11.62 4.2K
15:59 11.63 11.65 11.60 11.62 33.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし